Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.320 4.418 4.270 4.310 63,941 -0.03(-0.69%)
Apr 27, 2023 4.170 4.420 4.160 4.340 125,754 +0.14(+3.33%)
Apr 26, 2023 4.300 4.400 4.170 4.200 61,981 -0.10(-2.33%)
Apr 25, 2023 4.400 4.430 4.220 4.300 154,582 -0.15(-3.37%)
Apr 24, 2023 4.800 4.800 4.400 4.450 174,314 -0.26(-5.52%)
Apr 21, 2023 4.990 4.990 4.645 4.710 135,243 -0.12(-2.48%)
Apr 20, 2023 4.570 5.210 4.570 4.830 358,587 +0.26(+5.69%)
Apr 19, 2023 4.360 4.750 4.360 4.570 293,261 +0.16(+3.63%)
Apr 18, 2023 4.410 4.500 4.180 4.410 130,672 +0.03(+0.68%)
Apr 17, 2023 4.330 4.730 4.330 4.380 187,809 +0.07(+1.62%)
Apr 14, 2023 4.680 4.680 4.100 4.310 320,691 -0.38(-8.10%)
Apr 13, 2023 5.000 5.290 4.690 4.690 410,910 +0.07(+1.52%)
Apr 12, 2023 5.010 5.100 4.551 4.620 185,529 -0.21(-4.35%)
Apr 11, 2023 5.230 5.350 4.750 4.830 265,739 -0.40(-7.65%)
Apr 10, 2023 5.780 5.850 5.150 5.230 261,850 -0.53(-9.20%)
Apr 06, 2023 5.780 6.300 5.750 5.760 254,078 +0.02(+0.35%)
Apr 05, 2023 6.530 6.580 5.650 5.740 502,163 -1.33(-18.87%)
Apr 04, 2023 6.590 7.480 6.500 7.075 750,319 +0.70(+10.89%)
Apr 03, 2023 5.850 7.110 5.610 6.380 660,863 +0.80(+14.34%)
Mar 31, 2023 5.740 5.790 5.400 5.580 179,619 -0.21(-3.63%)
Mar 30, 2023 6.010 6.082 5.470 5.790 225,876 -0.18(-3.02%)
Mar 29, 2023 5.770 6.530 5.770 5.970 455,983 +0.56(+10.35%)
Mar 28, 2023 4.780 5.500 4.750 5.410 247,578 +0.74(+15.73%)
Mar 27, 2023 4.360 4.700 4.300 4.675 117,752 +0.31(+7.21%)
Mar 24, 2023 4.470 4.470 4.300 4.360 18,650 -0.04(-0.91%)
Mar 23, 2023 4.360 4.450 4.330 4.400 45,260 +0.08(+1.89%)
Mar 22, 2023 4.390 4.500 4.180 4.318 82,945 +0.02(+0.43%)
Mar 21, 2023 4.770 4.770 4.260 4.300 39,134 -0.33(-7.13%)
Mar 20, 2023 4.400 4.890 4.250 4.630 167,448 +0.31(+7.18%)
Mar 17, 2023 4.100 4.340 3.950 4.320 154,684 +0.26(+6.40%)
Mar 16, 2023 4.100 4.329 4.000 4.060 58,111 +0.10(+2.53%)
Mar 15, 2023 4.200 4.200 3.950 3.960 18,008 -0.19(-4.58%)
Mar 14, 2023 4.200 4.200 3.922 4.150 29,915 -0.03(-0.72%)
Mar 13, 2023 4.040 4.200 3.910 4.180 51,524 +0.29(+7.46%)
Mar 10, 2023 3.900 4.010 3.835 3.890 52,650 -0.01(-0.26%)
Mar 09, 2023 3.940 3.940 3.850 3.900 8,571 +0.01(+0.26%)
Mar 08, 2023 3.870 3.973 3.850 3.890 11,655 +0.02(+0.65%)
Mar 07, 2023 4.204 4.204 3.865 3.865 29,020 -0.22(-5.50%)
Mar 06, 2023 4.080 4.227 3.980 4.090 19,838 +0.01(+0.25%)
Mar 03, 2023 4.080 4.310 4.050 4.080 20,005 +0.01(+0.25%)
Mar 02, 2023 4.200 4.270 4.040 4.070 5,699 -0.08(-1.93%)
Mar 01, 2023 4.240 4.270 4.120 4.150 20,352 -0.01(-0.24%)
Feb 28, 2023 3.910 4.230 3.910 4.160 13,484 +0.20(+5.05%)
Feb 27, 2023 4.090 4.100 3.950 3.960 38,761 -0.12(-2.94%)
Feb 24, 2023 4.060 4.226 4.060 4.080 7,500 -0.06(-1.45%)
Feb 23, 2023 4.150 4.257 4.100 4.140 7,800 -0.01(-0.24%)
Feb 22, 2023 4.220 4.260 4.150 4.150 6,679 -0.04(-0.95%)
Feb 21, 2023 4.350 4.450 4.190 4.190 17,422 -0.20(-4.56%)
Feb 17, 2023 4.310 4.460 4.310 4.390 14,109 +0.07(+1.62%)
Feb 16, 2023 4.240 4.350 4.220 4.320 9,786 -0.01(-0.23%)
Feb 15, 2023 4.300 4.350 4.150 4.330 10,201 +0.01(+0.23%)
Feb 14, 2023 4.170 4.320 4.110 4.320 18,670 +0.16(+3.85%)
Feb 13, 2023 4.150 4.240 4.070 4.160 17,112 +0.01(+0.24%)
Feb 10, 2023 4.250 4.340 4.100 4.150 8,279 -0.15(-3.49%)
Feb 09, 2023 4.370 4.490 4.250 4.300 15,002 -0.02(-0.35%)
Feb 08, 2023 4.470 4.600 4.270 4.315 24,429 -0.11(-2.60%)
Feb 07, 2023 4.260 4.520 4.260 4.430 19,559 +0.17(+3.99%)
Feb 06, 2023 4.140 4.320 4.050 4.260 12,474 +0.12(+2.90%)
Feb 03, 2023 4.360 4.410 4.110 4.140 31,896 -0.30(-6.76%)
Feb 02, 2023 4.700 4.700 4.370 4.440 35,806 -0.22(-4.72%)
Feb 01, 2023 4.660 4.710 4.580 4.660 9,298 +0.05(+1.08%)
Jan 31, 2023 4.550 4.769 4.550 4.610 13,649 +0.04(+0.88%)
Jan 30, 2023 4.810 4.860 4.570 4.570 32,718 -0.33(-6.73%)
Jan 27, 2023 4.920 5.048 4.850 4.900 8,125 -0.02(-0.41%)
Jan 26, 2023 5.000 5.090 4.820 4.920 32,255 -0.08(-1.60%)
Jan 25, 2023 5.010 5.100 4.980 5.000 16,657 -0.11(-2.15%)
Jan 24, 2023 5.210 5.210 5.020 5.110 35,959 -0.03(-0.58%)
Jan 23, 2023 5.150 5.218 5.050 5.140 47,038 +0.01(+0.19%)
Jan 20, 2023 5.120 5.200 5.050 5.130 16,232 -0.01(-0.19%)
Jan 19, 2023 5.050 5.140 5.000 5.140 10,728 +0.10(+2.03%)
Jan 18, 2023 5.070 5.147 5.000 5.038 15,067 -0.02(-0.44%)
Jan 17, 2023 5.190 5.230 5.060 5.060 8,541 -0.09(-1.75%)
Jan 13, 2023 5.000 5.150 5.000 5.150 15,582 +0.13(+2.59%)
Jan 12, 2023 5.030 5.100 5.010 5.020 13,495 -0.01(-0.20%)
Jan 11, 2023 5.100 5.200 5.000 5.030 47,558 -0.08(-1.57%)
Jan 10, 2023 5.160 5.160 5.070 5.110 8,083 +0.01(+0.20%)
Jan 09, 2023 5.170 5.240 5.067 5.100 26,194 +0.00(+0.00%)
Jan 06, 2023 4.990 5.140 4.960 5.100 12,296 +0.11(+2.20%)
Jan 05, 2023 5.240 5.272 4.950 4.990 39,293 -0.31(-5.85%)
Jan 04, 2023 4.880 5.300 4.880 5.300 32,652 +0.42(+8.61%)
Jan 03, 2023 4.890 5.000 4.810 4.880 21,599 +0.08(+1.67%)
Dec 30, 2022 4.690 4.868 4.522 4.800 35,406 +0.06(+1.27%)
Dec 29, 2022 4.740 4.870 4.555 4.740 32,545 -0.01(-0.21%)
Dec 28, 2022 4.760 4.980 4.604 4.750 51,069 +0.06(+1.28%)
Dec 27, 2022 4.420 4.700 4.274 4.690 57,772 +0.20(+4.45%)
Dec 23, 2022 4.230 4.500 4.230 4.490 14,088 +0.26(+6.21%)
Dec 22, 2022 4.470 4.470 4.200 4.228 6,301 -0.22(-5.00%)
Dec 21, 2022 4.400 4.490 4.325 4.450 12,776 +0.12(+2.77%)
Dec 20, 2022 4.310 4.470 4.200 4.330 18,875 +0.06(+1.41%)
Dec 19, 2022 4.330 4.420 4.160 4.270 14,675 -0.07(-1.61%)
Dec 16, 2022 4.310 4.470 4.250 4.340 17,346 +0.06(+1.40%)
Dec 15, 2022 4.400 4.400 4.250 4.280 12,401 -0.10(-2.28%)
Dec 14, 2022 4.400 4.450 4.342 4.380 11,161 +0.09(+2.10%)
Dec 13, 2022 4.380 4.470 4.260 4.290 29,249 -0.01(-0.24%)
Dec 12, 2022 4.470 4.490 4.245 4.300 24,484 -0.10(-2.27%)
Dec 09, 2022 4.330 4.550 4.309 4.400 18,704 +0.10(+2.33%)
Dec 08, 2022 4.320 4.360 4.250 4.300 10,645 +0.03(+0.70%)
Dec 07, 2022 4.090 4.360 4.090 4.270 24,896 +0.14(+3.39%)
Dec 06, 2022 4.320 4.468 4.100 4.130 23,509 -0.19(-4.40%)
Dec 05, 2022 4.390 4.550 4.320 4.320 34,758 -0.09(-2.01%)
Dec 02, 2022 4.210 4.450 4.210 4.408 15,839 +0.12(+2.78%)
Dec 01, 2022 4.200 4.424 4.165 4.289 20,234 +0.05(+1.16%)
Nov 30, 2022 4.000 4.250 3.931 4.240 71,061 +0.38(+9.84%)
Nov 29, 2022 3.850 3.960 3.794 3.860 24,719 +0.11(+2.93%)
Nov 28, 2022 4.000 4.000 3.750 3.750 27,930 -0.23(-5.85%)
Nov 25, 2022 3.989 4.017 3.920 3.983 11,265 +0.07(+1.84%)
Nov 23, 2022 3.980 4.000 3.840 3.911 18,272 -0.01(-0.23%)
Nov 22, 2022 3.980 4.035 3.900 3.920 28,327 +0.11(+2.89%)
Nov 21, 2022 3.910 3.910 3.750 3.810 17,716 -0.14(-3.54%)
Nov 18, 2022 4.100 4.100 3.950 3.950 10,070 -0.10(-2.47%)
Nov 17, 2022 4.100 4.130 4.050 4.050 8,632 -0.09(-2.17%)
Nov 16, 2022 4.250 4.280 4.100 4.140 10,771 -0.10(-2.36%)
Nov 15, 2022 4.300 4.450 4.220 4.240 14,845 -0.15(-3.51%)
Nov 14, 2022 4.310 4.420 4.280 4.394 31,254 -0.02(-0.36%)
Nov 11, 2022 4.350 4.441 4.259 4.410 31,611 +0.14(+3.28%)
Nov 10, 2022 4.210 4.350 4.120 4.270 34,878 +0.20(+4.85%)
Nov 09, 2022 4.190 4.190 4.000 4.072 8,349 -0.08(-1.87%)
Nov 08, 2022 3.850 4.280 3.800 4.150 75,405 +0.30(+7.91%)
Nov 07, 2022 3.780 3.870 3.774 3.846 8,497 +0.08(+2.26%)
Nov 04, 2022 3.670 3.780 3.640 3.761 16,997 +0.19(+5.34%)
Nov 03, 2022 3.720 3.720 3.560 3.570 12,518 -0.10(-2.72%)
Nov 02, 2022 3.690 3.700 3.600 3.670 7,480 -0.02(-0.54%)
Nov 01, 2022 3.760 3.800 3.620 3.690 5,912 +0.00(+0.00%)
Oct 31, 2022 3.790 3.790 3.650 3.690 8,733 -0.04(-1.07%)
Oct 28, 2022 3.910 3.976 3.690 3.730 21,011 -0.26(-6.52%)
Oct 27, 2022 3.950 3.990 3.880 3.990 4,824 +0.13(+3.37%)
Oct 26, 2022 3.730 4.167 3.730 3.860 13,703 +0.19(+5.18%)
Oct 25, 2022 3.660 3.784 3.610 3.670 9,292 +0.05(+1.38%)
Oct 24, 2022 3.680 3.700 3.600 3.620 9,687 -0.03(-0.82%)
Oct 21, 2022 3.630 3.710 3.580 3.650 15,305 +0.08(+2.24%)
Oct 20, 2022 3.500 3.700 3.500 3.570 32,639 +0.07(+2.00%)
Oct 19, 2022 3.510 3.650 3.500 3.500 13,912 -0.10(-2.78%)
Oct 18, 2022 3.600 3.720 3.590 3.600 9,717 +0.00(+0.00%)
Oct 17, 2022 3.640 3.740 3.600 3.600 14,422 +0.08(+2.27%)
Oct 14, 2022 3.580 3.620 3.510 3.520 13,162 -0.04(-1.12%)
Oct 13, 2022 3.560 3.740 3.509 3.560 14,693 -0.03(-0.81%)
Oct 12, 2022 3.650 3.700 3.560 3.589 20,298 -0.11(-3.00%)
Oct 11, 2022 3.820 3.850 3.680 3.700 11,640 -0.06(-1.58%)
Oct 10, 2022 3.930 3.988 3.700 3.759 10,466 -0.09(-2.36%)
Oct 07, 2022 4.030 4.030 3.840 3.850 13,779 -0.14(-3.51%)
Oct 06, 2022 4.000 4.050 3.860 3.990 24,102 -0.01(-0.25%)
Oct 05, 2022 4.070 4.120 3.914 4.000 17,597 -0.06(-1.48%)
Oct 04, 2022 4.200 4.300 4.060 4.060 23,110 +0.01(+0.25%)
Oct 03, 2022 3.860 4.200 3.834 4.050 24,788 +0.30(+8.00%)
Sep 30, 2022 3.800 3.840 3.666 3.750 18,225 +0.02(+0.54%)
Sep 29, 2022 3.850 3.890 3.670 3.730 6,906 -0.07(-1.84%)
Sep 28, 2022 3.600 3.910 3.590 3.800 21,481 +0.20(+5.70%)
Sep 27, 2022 3.780 3.780 3.570 3.595 14,098 -0.10(-2.84%)
Sep 26, 2022 3.600 4.021 3.500 3.700 96,039 +0.08(+2.21%)
Sep 23, 2022 4.020 4.020 3.600 3.620 29,750 -0.27(-6.94%)
Sep 22, 2022 3.980 4.050 3.860 3.890 8,237 -0.28(-6.71%)
Sep 21, 2022 4.270 4.269 4.030 4.170 13,544 -0.03(-0.71%)
Sep 20, 2022 4.360 4.430 4.090 4.200 9,321 -0.30(-6.67%)
Sep 19, 2022 3.930 4.500 3.690 4.500 48,642 +0.67(+17.49%)
Sep 16, 2022 3.710 3.850 3.690 3.830 22,104 +0.06(+1.59%)
Sep 15, 2022 3.850 3.870 3.710 3.770 10,622 -0.08(-2.08%)
Sep 14, 2022 3.880 4.190 3.850 3.850 28,829 +0.02(+0.52%)
Sep 13, 2022 4.000 4.000 3.760 3.830 10,194 -0.10(-2.54%)
Sep 12, 2022 4.100 4.135 3.930 3.930 9,729 -0.16(-3.91%)
Sep 09, 2022 3.990 4.090 3.950 4.090 14,009 +0.17(+4.34%)
Sep 08, 2022 3.800 3.960 3.780 3.920 10,665 +0.11(+2.89%)
Sep 07, 2022 3.690 3.857 3.690 3.810 12,985 +0.03(+0.79%)
Sep 06, 2022 3.600 3.800 3.600 3.780 11,864 +0.17(+4.71%)
Sep 02, 2022 3.568 3.760 3.560 3.610 19,192 +0.06(+1.69%)
Sep 01, 2022 3.610 3.680 3.550 3.550 12,789 -0.06(-1.66%)
Aug 31, 2022 3.700 3.720 3.610 3.610 7,572 -0.08(-2.17%)
Aug 30, 2022 3.700 3.870 3.690 3.690 11,328 -0.03(-0.81%)
Aug 29, 2022 3.830 3.900 3.720 3.720 33,352 -0.04(-1.06%)
Aug 26, 2022 3.900 4.200 3.724 3.760 41,397 -0.13(-3.34%)
Aug 25, 2022 3.915 3.945 3.860 3.890 13,352 -0.05(-1.25%)
Aug 24, 2022 3.900 3.990 3.900 3.939 12,105 +0.04(+1.00%)
Aug 23, 2022 3.950 4.000 3.880 3.900 10,869 +0.04(+1.04%)
Aug 22, 2022 4.160 4.160 3.852 3.860 11,483 +0.03(+0.78%)
Aug 19, 2022 4.030 4.030 3.800 3.830 23,673 -0.19(-4.73%)
Aug 18, 2022 4.040 4.080 4.020 4.020 14,267 -0.02(-0.50%)
Aug 17, 2022 4.380 4.380 3.900 4.040 39,203 -0.24(-5.61%)
Aug 16, 2022 4.290 4.500 4.240 4.280 18,132 -0.06(-1.38%)
Aug 15, 2022 4.510 4.520 4.250 4.340 15,295 -0.26(-5.65%)
Aug 12, 2022 4.460 4.600 4.460 4.600 9,772 +0.17(+3.84%)
Aug 11, 2022 4.500 4.500 4.340 4.430 9,749 +0.15(+3.50%)
Aug 10, 2022 4.200 4.320 4.180 4.280 32,321 +0.18(+4.39%)
Aug 09, 2022 4.190 4.200 4.100 4.100 17,346 -0.10(-2.38%)
Aug 08, 2022 3.970 4.200 3.970 4.200 27,190 +0.24(+6.06%)
Aug 05, 2022 4.070 4.108 3.960 3.960 20,417 -0.11(-2.70%)
Aug 04, 2022 4.110 4.132 4.021 4.070 20,297 -0.01(-0.25%)
Aug 03, 2022 4.080 4.131 3.990 4.080 6,596 +0.01(+0.25%)
Aug 02, 2022 4.200 4.200 4.060 4.070 11,693 -0.11(-2.75%)
Aug 01, 2022 4.200 4.220 4.050 4.185 21,996 +0.03(+0.84%)
Jul 29, 2022 4.020 4.200 3.937 4.150 32,553 +0.10(+2.47%)
Jul 28, 2022 4.100 4.100 3.960 4.050 35,737 +0.14(+3.58%)
Jul 27, 2022 3.850 4.000 3.830 3.910 20,573 +0.18(+4.83%)
Jul 26, 2022 4.000 4.030 3.730 3.730 12,736 -0.18(-4.60%)
Jul 25, 2022 3.900 3.929 3.800 3.910 12,756 +0.13(+3.44%)
Jul 22, 2022 3.950 4.061 3.780 3.780 6,620 -0.17(-4.30%)
Jul 21, 2022 4.080 4.080 3.800 3.950 24,039 -0.01(-0.25%)
Jul 20, 2022 3.840 4.040 3.730 3.960 8,274 +0.19(+5.04%)
Jul 19, 2022 3.956 4.208 3.770 3.770 24,187 -0.08(-2.08%)
Jul 18, 2022 3.610 3.994 3.570 3.850 33,733 +0.28(+7.84%)
Jul 15, 2022 3.650 3.650 3.500 3.570 25,874 -0.03(-0.83%)
Jul 14, 2022 3.600 3.650 3.500 3.600 32,946 -0.08(-2.17%)
Jul 13, 2022 3.750 3.810 3.610 3.680 28,886 -0.01(-0.27%)
Jul 12, 2022 3.930 3.940 3.620 3.690 29,740 -0.07(-1.86%)
Jul 11, 2022 4.010 4.167 3.710 3.760 67,556 -0.31(-7.62%)
Jul 08, 2022 4.100 4.228 4.040 4.070 11,881 -0.03(-0.73%)
Jul 07, 2022 4.090 4.125 4.000 4.100 23,080 +0.05(+1.23%)
Jul 06, 2022 4.210 4.210 4.010 4.050 19,468 -0.09(-2.17%)
Jul 05, 2022 4.270 4.270 3.980 4.140 23,783 +0.00(+0.00%)
Jul 01, 2022 4.199 4.531 4.020 4.140 95,027 -0.06(-1.43%)
Jun 30, 2022 4.290 4.416 4.140 4.200 14,885 -0.09(-2.10%)
Jun 29, 2022 4.470 4.470 4.224 4.290 13,504 -0.07(-1.61%)
Jun 28, 2022 4.400 4.451 4.292 4.360 10,616 -0.02(-0.46%)
Jun 27, 2022 4.550 4.650 4.300 4.380 37,359 +0.02(+0.46%)
Jun 24, 2022 3.820 4.425 3.820 4.360 130,970 +0.56(+14.74%)
Jun 23, 2022 4.110 4.200 3.710 3.800 120,794 -0.32(-7.77%)
Jun 22, 2022 4.230 4.619 4.080 4.120 21,151 -0.28(-6.36%)
Jun 21, 2022 4.490 4.670 4.360 4.400 14,666 -0.06(-1.35%)
Jun 17, 2022 4.600 4.700 4.460 4.460 35,489 -0.17(-3.67%)
Jun 16, 2022 4.730 4.750 4.520 4.630 46,216 -0.11(-2.32%)
Jun 15, 2022 4.480 4.848 4.477 4.740 19,069 +0.28(+6.28%)
Jun 14, 2022 4.750 4.750 4.450 4.460 17,930 -0.15(-3.25%)
Jun 13, 2022 4.970 5.130 4.485 4.610 22,870 -0.20(-4.16%)
Jun 10, 2022 5.025 5.025 4.660 4.810 130,144 +0.03(+0.63%)
Jun 09, 2022 5.190 5.190 4.750 4.780 21,569 -0.35(-6.82%)
Jun 08, 2022 5.160 5.335 4.955 5.130 19,374 +0.06(+1.18%)
Jun 07, 2022 5.140 5.340 4.991 5.070 24,628 -0.23(-4.34%)
Jun 06, 2022 5.090 5.470 4.901 5.300 61,538 +0.27(+5.37%)
Jun 03, 2022 5.070 5.211 4.940 5.030 7,292 +0.03(+0.60%)
Jun 02, 2022 5.030 5.300 4.880 5.000 22,007 +0.16(+3.31%)
Jun 01, 2022 4.920 5.070 4.700 4.840 16,536 +0.04(+0.83%)
May 31, 2022 5.102 5.147 4.800 4.800 7,175 -0.15(-3.03%)
May 27, 2022 4.850 4.980 4.709 4.950 22,623 +0.39(+8.55%)
May 26, 2022 4.610 4.820 4.450 4.560 18,836 +0.03(+0.66%)
May 25, 2022 4.360 4.650 4.360 4.530 28,880 +0.09(+2.03%)
May 24, 2022 4.550 4.550 4.271 4.440 14,566 +0.01(+0.23%)
May 23, 2022 4.150 4.430 4.150 4.430 20,000 +0.40(+9.93%)
May 20, 2022 4.520 4.520 4.000 4.030 27,089 -0.36(-8.20%)
May 19, 2022 4.690 4.690 4.220 4.390 13,236 +0.17(+4.03%)
May 18, 2022 4.530 4.650 4.220 4.220 13,788 -0.32(-7.05%)
May 17, 2022 4.640 4.830 4.540 4.540 16,767 +0.03(+0.67%)
May 16, 2022 4.570 4.732 4.405 4.510 23,156 +0.07(+1.58%)
May 13, 2022 4.200 4.484 4.200 4.440 26,751 +0.30(+7.25%)
May 12, 2022 4.030 4.218 3.910 4.140 78,518 -0.17(-3.94%)
May 11, 2022 4.820 4.910 4.300 4.310 66,377 -0.52(-10.77%)
May 10, 2022 4.970 5.050 4.750 4.830 52,261 -0.11(-2.23%)
May 09, 2022 5.180 5.180 4.810 4.940 66,237 -0.18(-3.52%)
May 06, 2022 5.220 5.256 5.000 5.120 21,870 -0.13(-2.48%)
May 05, 2022 5.370 5.410 5.050 5.250 37,416 -0.20(-3.67%)
May 04, 2022 5.690 5.690 5.330 5.450 17,535 -0.18(-3.20%)
May 03, 2022 5.600 5.890 5.527 5.630 14,419 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.