Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.970 -0.220 (-3.06%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.480 6.520 6.180 6.250 193,300 -0.25(-3.85%)
Apr 29, 2021 6.720 6.850 6.460 6.500 129,631 -0.18(-2.69%)
Apr 28, 2021 6.800 6.830 6.560 6.680 99,026 -0.19(-2.77%)
Apr 27, 2021 7.080 7.080 6.650 6.870 98,330 -0.16(-2.28%)
Apr 26, 2021 6.635 7.130 6.635 7.030 112,100 +0.17(+2.48%)
Apr 23, 2021 6.890 7.000 6.790 6.860 64,800 -0.02(-0.29%)
Apr 22, 2021 6.970 6.990 6.620 6.880 140,291 -0.03(-0.43%)
Apr 21, 2021 6.420 6.950 6.220 6.910 154,016 +0.69(+11.09%)
Apr 20, 2021 6.280 6.380 5.970 6.220 116,207 -0.04(-0.64%)
Apr 19, 2021 6.510 6.550 6.180 6.260 113,052 -0.01(-0.16%)
Apr 16, 2021 6.510 6.540 6.140 6.270 89,600 -0.16(-2.49%)
Apr 15, 2021 6.530 6.530 6.370 6.430 65,899 -0.02(-0.31%)
Apr 14, 2021 6.330 6.590 6.210 6.450 87,309 +0.13(+2.06%)
Apr 13, 2021 6.100 6.410 5.960 6.320 81,941 +0.21(+3.44%)
Apr 12, 2021 6.210 6.300 5.900 6.110 111,807 -0.17(-2.71%)
Apr 09, 2021 6.410 6.430 6.170 6.280 116,500 -0.14(-2.18%)
Apr 08, 2021 6.390 6.530 6.110 6.420 128,247 +0.01(+0.16%)
Apr 07, 2021 6.960 6.960 6.310 6.410 141,301 -0.52(-7.50%)
Apr 06, 2021 5.990 6.970 5.930 6.930 1,213,778 +0.94(+15.69%)
Apr 05, 2021 6.320 6.320 5.950 5.990 171,452 -0.27(-4.39%)
Apr 01, 2021 6.220 6.330 6.160 6.265 126,700 +0.05(+0.89%)
Mar 31, 2021 6.480 6.565 6.160 6.210 126,142 -0.24(-3.72%)
Mar 30, 2021 6.510 6.620 6.210 6.450 174,066 +0.24(+3.86%)
Mar 29, 2021 6.190 6.390 5.900 6.210 74,304 -0.01(-0.16%)
Mar 26, 2021 6.680 6.700 6.180 6.220 109,100 -0.38(-5.76%)
Mar 25, 2021 6.420 6.600 6.260 6.600 50,375 +0.22(+3.45%)
Mar 24, 2021 6.670 6.849 6.290 6.380 115,417 -0.23(-3.41%)
Mar 23, 2021 7.310 7.310 6.500 6.605 133,006 -0.33(-4.83%)
Mar 22, 2021 7.090 7.270 6.900 6.940 79,451 -0.18(-2.53%)
Mar 19, 2021 7.230 7.300 7.090 7.120 133,100 -0.11(-1.52%)
Mar 18, 2021 7.460 7.603 7.230 7.230 45,943 -0.25(-3.34%)
Mar 17, 2021 7.610 7.610 7.450 7.480 26,971 -0.17(-2.22%)
Mar 16, 2021 7.630 7.730 7.400 7.650 41,037 +0.03(+0.39%)
Mar 15, 2021 7.650 7.670 7.445 7.620 37,568 -0.08(-1.04%)
Mar 12, 2021 7.570 7.860 7.500 7.700 43,300 +0.10(+1.32%)
Mar 11, 2021 7.590 8.020 7.530 7.600 88,470 +0.11(+1.47%)
Mar 10, 2021 7.580 7.700 7.410 7.490 68,199 +0.03(+0.40%)
Mar 09, 2021 7.380 7.620 7.323 7.460 60,909 +0.18(+2.47%)
Mar 08, 2021 7.460 7.510 7.100 7.280 52,335 -0.05(-0.75%)
Mar 05, 2021 6.960 7.505 6.730 7.335 148,100 +0.16(+2.16%)
Mar 04, 2021 7.260 7.460 6.820 7.180 104,638 -0.48(-6.27%)
Mar 03, 2021 7.330 7.840 7.200 7.660 51,568 +0.33(+4.50%)
Mar 02, 2021 7.450 7.500 7.310 7.330 40,692 -0.14(-1.87%)
Mar 01, 2021 7.440 7.490 7.100 7.470 59,690 +0.15(+2.05%)
Feb 26, 2021 7.640 7.690 7.270 7.320 70,200 -0.32(-4.19%)
Feb 25, 2021 7.870 8.020 7.440 7.640 68,997 -0.26(-3.29%)
Feb 24, 2021 7.950 8.230 7.840 7.900 74,036 -0.04(-0.50%)
Feb 23, 2021 8.130 8.250 7.850 7.940 43,099 -0.37(-4.45%)
Feb 22, 2021 7.840 8.360 7.840 8.310 68,285 +0.23(+2.85%)
Feb 19, 2021 7.770 8.140 7.770 8.080 44,700 +0.28(+3.59%)
Feb 18, 2021 8.230 8.230 7.800 7.800 43,316 -0.45(-5.45%)
Feb 17, 2021 8.180 8.320 7.916 8.250 56,962 +0.21(+2.61%)
Feb 16, 2021 8.046 8.238 7.910 8.040 68,209 -0.01(-0.12%)
Feb 12, 2021 8.200 8.330 7.960 8.050 76,200 -0.32(-3.82%)
Feb 11, 2021 8.650 8.730 8.240 8.370 71,713 -0.18(-2.11%)
Feb 10, 2021 8.610 8.840 8.350 8.550 88,663 -0.13(-1.50%)
Feb 09, 2021 8.460 8.825 8.401 8.680 111,807 +0.09(+1.05%)
Feb 08, 2021 8.190 8.640 8.190 8.590 102,258 +0.41(+5.01%)
Feb 05, 2021 8.040 8.190 7.880 8.180 98,200 +0.21(+2.63%)
Feb 04, 2021 7.840 8.000 7.800 7.970 49,046 +0.16(+2.05%)
Feb 03, 2021 7.450 7.810 7.450 7.810 80,021 +0.28(+3.72%)
Feb 02, 2021 7.380 7.580 7.270 7.530 84,326 +0.24(+3.29%)
Feb 01, 2021 7.200 7.310 7.140 7.290 69,581 +0.09(+1.25%)
Jan 29, 2021 7.240 7.490 7.050 7.200 112,800 -0.16(-2.17%)
Jan 28, 2021 7.550 7.550 7.110 7.360 89,445 -0.07(-0.94%)
Jan 27, 2021 7.430 7.830 7.300 7.430 185,443 -0.25(-3.26%)
Jan 26, 2021 8.000 8.070 7.570 7.680 114,978 -0.41(-5.07%)
Jan 25, 2021 8.140 8.190 7.860 8.090 66,521 -0.07(-0.86%)
Jan 22, 2021 7.710 8.190 7.710 8.160 91,000 +0.35(+4.48%)
Jan 21, 2021 7.700 7.880 7.570 7.810 67,628 +0.17(+2.23%)
Jan 20, 2021 7.890 8.000 7.620 7.640 44,924 -0.27(-3.41%)
Jan 19, 2021 7.540 7.950 7.470 7.910 89,610 +0.48(+6.46%)
Jan 15, 2021 7.440 7.570 7.250 7.430 109,400 +0.04(+0.54%)
Jan 14, 2021 7.570 7.725 7.370 7.390 111,150 -0.16(-2.12%)
Jan 13, 2021 7.470 7.940 7.430 7.550 124,947 +0.11(+1.48%)
Jan 12, 2021 7.320 7.490 7.280 7.440 79,524 +0.10(+1.36%)
Jan 11, 2021 7.220 7.500 7.110 7.340 106,024 -0.15(-2.00%)
Jan 08, 2021 7.500 7.570 7.230 7.490 58,100 -0.01(-0.13%)
Jan 07, 2021 7.330 7.550 7.330 7.500 55,243 +0.17(+2.32%)
Jan 06, 2021 7.500 7.610 7.070 7.330 96,437 -0.17(-2.27%)
Jan 05, 2021 7.450 7.555 7.370 7.500 27,099 +0.04(+0.54%)
Jan 04, 2021 7.490 7.550 7.250 7.460 46,998 +0.01(+0.13%)
Dec 31, 2020 7.450 7.450 7.450 51,736 +0.31(+4.34%)
Dec 30, 2020 7.050 7.363 7.050 7.140 51,736 +0.05(+0.71%)
Dec 29, 2020 7.310 7.460 6.970 7.090 52,481 -0.29(-3.93%)
Dec 28, 2020 7.230 7.500 7.170 7.380 55,299 +0.22(+3.07%)
Dec 24, 2020 7.320 7.330 6.520 7.160 162,500 -0.16(-2.19%)
Dec 23, 2020 7.330 7.510 7.260 7.320 89,082 -0.02(-0.27%)
Dec 22, 2020 7.480 7.550 7.300 7.340 74,099 -0.08(-1.08%)
Dec 21, 2020 7.230 7.504 7.221 7.420 116,637 -0.06(-0.80%)
Dec 18, 2020 7.490 7.540 7.280 7.480 134,700 +0.06(+0.81%)
Dec 17, 2020 7.440 7.510 7.290 7.420 69,533 +0.09(+1.23%)
Dec 16, 2020 7.760 7.870 7.330 7.330 72,886 -0.40(-5.17%)
Dec 15, 2020 7.710 7.860 7.470 7.730 51,495 +0.16(+2.05%)
Dec 14, 2020 7.650 7.800 7.410 7.575 134,576 -0.04(-0.46%)
Dec 11, 2020 7.670 7.670 7.560 7.610 50,900 -0.08(-1.04%)
Dec 10, 2020 7.650 7.840 6.650 7.690 352,775 -0.03(-0.39%)
Dec 09, 2020 8.310 8.310 7.660 7.720 93,150 -0.47(-5.74%)
Dec 08, 2020 7.980 8.360 7.970 8.190 77,109 +0.11(+1.36%)
Dec 07, 2020 8.040 8.300 7.940 8.080 76,834 +0.03(+0.37%)
Dec 04, 2020 7.920 8.100 7.780 8.050 77,100 +0.20(+2.55%)
Dec 03, 2020 7.683 8.060 7.683 7.850 93,447 +0.11(+1.42%)
Dec 02, 2020 7.760 7.800 7.500 7.740 332,034 -0.09(-1.15%)
Dec 01, 2020 7.940 7.950 7.770 7.830 82,773 +0.01(+0.13%)
Nov 30, 2020 7.740 7.900 7.740 7.820 87,739 +0.08(+1.03%)
Nov 27, 2020 7.800 7.800 7.713 7.740 63,100 -0.14(-1.78%)
Nov 25, 2020 7.630 7.940 7.530 7.880 50,600 +0.24(+3.14%)
Nov 24, 2020 7.810 7.810 7.540 7.640 90,371 -0.12(-1.55%)
Nov 23, 2020 7.900 7.930 7.650 7.760 88,917 -0.20(-2.51%)
Nov 20, 2020 7.930 8.010 7.820 7.960 85,500 -0.04(-0.50%)
Nov 19, 2020 7.890 8.110 7.720 8.000 101,929 +0.08(+1.01%)
Nov 18, 2020 8.090 8.150 7.900 7.920 84,324 -0.17(-2.10%)
Nov 17, 2020 8.190 8.190 7.890 8.090 63,353 -0.11(-1.34%)
Nov 16, 2020 8.690 8.750 7.810 8.200 181,344 -0.35(-4.09%)
Nov 13, 2020 8.220 8.680 8.100 8.550 89,100 +0.33(+4.01%)
Nov 12, 2020 8.470 8.470 8.020 8.220 87,208 -0.13(-1.56%)
Nov 11, 2020 8.090 8.416 7.910 8.350 125,604 +0.34(+4.24%)
Nov 10, 2020 8.050 8.275 7.770 8.010 134,723 -0.04(-0.50%)
Nov 09, 2020 7.570 8.250 7.510 8.050 366,254 +0.58(+7.76%)
Nov 06, 2020 8.030 8.030 7.460 7.470 60,600 -0.52(-6.51%)
Nov 05, 2020 7.900 8.050 7.660 7.990 169,509 -0.04(-0.50%)
Nov 04, 2020 7.860 8.200 7.750 8.030 177,779 +0.13(+1.65%)
Nov 03, 2020 7.430 8.020 7.400 7.900 116,302 +0.57(+7.78%)
Nov 02, 2020 7.430 7.520 6.860 7.330 102,274 -0.23(-3.04%)
Oct 30, 2020 7.779 7.779 7.280 7.560 85,900 -0.16(-2.07%)
Oct 29, 2020 7.280 7.840 7.130 7.720 141,138 +0.34(+4.61%)
Oct 28, 2020 7.910 7.910 7.330 7.380 129,351 -0.67(-8.32%)
Oct 27, 2020 7.340 8.110 7.240 8.050 251,127 +0.71(+9.67%)
Oct 26, 2020 7.690 7.790 7.210 7.340 129,032 -0.37(-4.80%)
Oct 23, 2020 7.700 7.780 7.670 7.710 64,200 +0.05(+0.65%)
Oct 22, 2020 7.210 7.745 7.170 7.660 152,617 +0.36(+4.93%)
Oct 21, 2020 7.280 7.378 7.170 7.300 90,153 +0.00(+0.00%)
Oct 20, 2020 7.350 7.410 7.070 7.300 102,585 +0.05(+0.69%)
Oct 19, 2020 7.660 7.720 7.220 7.250 126,942 -0.37(-4.86%)
Oct 16, 2020 7.540 7.730 7.540 7.620 47,000 +0.03(+0.40%)
Oct 15, 2020 7.230 7.750 7.070 7.590 138,551 +0.25(+3.41%)
Oct 14, 2020 7.450 7.680 7.221 7.340 98,777 -0.06(-0.81%)
Oct 13, 2020 7.400 7.610 7.300 7.400 73,193 -0.07(-0.94%)
Oct 12, 2020 7.650 7.720 7.390 7.470 78,330 -0.12(-1.58%)
Oct 09, 2020 8.100 8.170 7.550 7.590 162,600 -0.50(-6.18%)
Oct 08, 2020 7.550 8.180 7.520 8.090 354,531 +0.59(+7.87%)
Oct 07, 2020 7.070 7.560 7.010 7.500 273,950 +0.46(+6.46%)
Oct 06, 2020 6.820 7.150 6.710 7.045 300,063 +0.33(+4.84%)
Oct 05, 2020 6.080 6.800 6.080 6.720 279,882 +0.73(+12.19%)
Oct 02, 2020 6.190 6.328 5.935 5.990 112,900 -0.26(-4.16%)
Oct 01, 2020 6.100 6.352 6.060 6.250 230,269 +0.19(+3.14%)
Sep 30, 2020 6.000 6.080 5.790 6.060 187,625 +0.09(+1.51%)
Sep 29, 2020 5.870 6.027 5.690 5.970 104,793 +0.13(+2.23%)
Sep 28, 2020 5.740 5.890 5.570 5.840 127,826 +0.11(+1.92%)
Sep 25, 2020 5.780 5.911 5.640 5.730 138,200 -0.05(-0.87%)
Sep 24, 2020 5.860 5.940 5.630 5.780 173,138 -0.04(-0.69%)
Sep 23, 2020 6.090 6.160 5.790 5.820 193,309 -0.26(-4.28%)
Sep 22, 2020 6.330 6.380 6.010 6.080 360,678 -0.30(-4.70%)
Sep 21, 2020 6.480 6.570 6.120 6.380 458,804 -0.18(-2.74%)
Sep 18, 2020 6.240 6.590 6.190 6.560 359,400 +0.40(+6.49%)
Sep 17, 2020 6.080 6.280 6.030 6.160 183,004 -0.05(-0.81%)
Sep 16, 2020 6.130 6.290 6.050 6.210 219,443 +0.11(+1.80%)
Sep 15, 2020 5.880 6.270 5.810 6.100 377,331 +0.28(+4.81%)
Sep 14, 2020 5.520 5.880 5.450 5.820 162,430 +0.40(+7.38%)
Sep 11, 2020 5.760 5.810 5.260 5.420 193,500 -0.29(-5.08%)
Sep 10, 2020 5.830 5.970 5.610 5.710 261,420 -0.13(-2.23%)
Sep 09, 2020 5.330 5.890 5.330 5.840 398,995 +0.53(+9.98%)
Sep 08, 2020 5.030 5.420 5.000 5.310 226,621 +0.12(+2.31%)
Sep 04, 2020 5.260 5.320 4.800 5.190 416,600 -0.06(-1.14%)
Sep 03, 2020 5.400 5.550 5.170 5.250 299,808 -0.17(-3.14%)
Sep 02, 2020 5.330 5.430 5.080 5.420 228,322 +0.06(+1.12%)
Sep 01, 2020 5.500 5.590 5.300 5.360 211,323 -0.12(-2.19%)
Aug 31, 2020 5.460 5.590 5.330 5.480 215,803 +0.02(+0.37%)
Aug 28, 2020 5.560 5.654 5.380 5.460 232,700 -0.10(-1.80%)
Aug 27, 2020 5.600 5.770 5.320 5.560 381,708 -0.14(-2.46%)
Aug 26, 2020 5.250 5.730 5.190 5.700 438,681 +0.47(+8.99%)
Aug 25, 2020 5.300 5.370 5.120 5.230 266,954 -0.09(-1.69%)
Aug 24, 2020 5.560 5.650 5.190 5.320 331,380 -0.27(-4.83%)
Aug 21, 2020 5.630 5.640 5.360 5.590 401,800 -0.07(-1.24%)
Aug 20, 2020 5.800 5.860 5.640 5.660 250,334 -0.17(-2.92%)
Aug 19, 2020 5.900 5.960 5.700 5.830 235,728 -0.10(-1.69%)
Aug 18, 2020 5.800 6.160 5.630 5.930 550,250 +0.10(+1.72%)
Aug 17, 2020 5.680 5.890 5.620 5.830 459,841 +0.16(+2.82%)
Aug 14, 2020 5.760 5.800 5.390 5.670 833,000 +0.00(+0.00%)
Aug 13, 2020 6.170 6.220 5.620 5.670 1,071,976 -0.50(-8.10%)
Aug 12, 2020 6.720 6.980 5.930 6.170 1,344,430 -0.49(-7.36%)
Aug 11, 2020 6.500 6.990 6.160 6.660 3,613,948 -3.51(-34.51%)
Aug 10, 2020 9.460 10.67 9.330 10.17 2,602,686 +1.16(+12.87%)
Aug 07, 2020 8.700 9.090 8.560 9.010 756,200 +0.34(+3.92%)
Aug 06, 2020 8.840 9.040 8.550 8.670 581,316 -0.07(-0.80%)
Aug 05, 2020 9.000 9.100 8.510 8.740 448,047 -0.26(-2.89%)
Aug 04, 2020 8.850 9.020 8.840 9.000 261,622 +0.20(+2.27%)
Aug 03, 2020 8.620 8.990 8.570 8.800 417,931 +0.36(+4.20%)
Jul 31, 2020 8.540 8.680 8.283 8.445 277,500 +0.12(+1.38%)
Jul 30, 2020 8.240 8.890 8.210 8.330 345,362 +0.16(+1.96%)
Jul 29, 2020 8.680 8.760 8.030 8.170 421,963 -0.50(-5.77%)
Jul 28, 2020 8.820 8.900 8.630 8.670 159,527 -0.17(-1.92%)
Jul 27, 2020 8.690 8.990 8.630 8.840 249,546 +0.16(+1.84%)
Jul 24, 2020 8.760 8.875 8.510 8.680 145,800 -0.08(-0.91%)
Jul 23, 2020 8.910 9.025 8.640 8.760 176,188 -0.13(-1.46%)
Jul 22, 2020 8.840 8.970 8.650 8.890 213,933 +0.00(+0.00%)
Jul 21, 2020 9.300 9.300 8.810 8.890 278,970 -0.27(-2.95%)
Jul 20, 2020 9.440 9.589 9.052 9.160 243,715 -0.18(-1.93%)
Jul 17, 2020 9.490 9.700 9.180 9.340 251,400 -0.08(-0.85%)
Jul 16, 2020 9.210 9.490 9.060 9.420 282,511 +0.38(+4.20%)
Jul 15, 2020 8.630 9.490 8.460 9.040 725,357 +0.56(+6.60%)
Jul 14, 2020 8.210 8.550 7.940 8.480 281,466 +0.25(+3.04%)
Jul 13, 2020 8.370 8.610 8.200 8.230 191,704 -0.04(-0.48%)
Jul 10, 2020 8.200 8.400 8.065 8.270 128,600 +0.08(+0.98%)
Jul 09, 2020 8.480 8.600 8.090 8.190 154,601 -0.31(-3.65%)
Jul 08, 2020 8.090 8.530 7.950 8.500 196,218 +0.44(+5.46%)
Jul 07, 2020 8.350 8.510 7.870 8.060 277,432 -0.26(-3.12%)
Jul 06, 2020 8.330 8.370 7.860 8.320 288,750 +0.10(+1.22%)
Jul 02, 2020 8.030 8.300 7.870 8.220 230,500 +0.13(+1.61%)
Jul 01, 2020 8.320 8.445 7.930 8.090 238,093 -0.26(-3.11%)
Jun 30, 2020 8.190 8.600 8.030 8.350 244,688 +0.17(+2.08%)
Jun 29, 2020 9.120 9.140 8.100 8.180 267,118 -0.93(-10.21%)
Jun 26, 2020 9.510 9.600 8.950 9.110 3,064,100 -0.28(-2.98%)
Jun 25, 2020 9.270 9.750 9.220 9.390 434,959 +0.17(+1.84%)
Jun 24, 2020 9.190 9.475 8.830 9.220 349,002 +0.03(+0.33%)
Jun 23, 2020 9.480 9.480 9.100 9.190 242,758 +0.06(+0.66%)
Jun 22, 2020 9.170 9.390 8.940 9.130 287,439 +0.03(+0.33%)
Jun 19, 2020 9.600 9.700 8.880 9.100 405,600 -0.28(-2.99%)
Jun 18, 2020 9.220 9.710 9.070 9.380 210,194 +0.18(+1.96%)
Jun 17, 2020 9.170 9.200 8.910 9.200 159,512 +0.19(+2.11%)
Jun 16, 2020 8.990 9.080 8.700 9.010 207,350 +0.19(+2.15%)
Jun 15, 2020 8.440 8.960 8.440 8.820 300,906 +0.43(+5.13%)
Jun 12, 2020 7.890 8.540 7.890 8.390 323,100 +0.70(+9.10%)
Jun 11, 2020 7.860 7.980 7.600 7.690 197,105 -0.32(-4.00%)
Jun 10, 2020 7.930 8.230 7.760 8.010 171,225 +0.02(+0.25%)
Jun 09, 2020 8.000 8.270 7.850 7.990 199,446 -0.04(-0.50%)
Jun 08, 2020 8.500 8.860 8.000 8.030 319,727 -0.30(-3.60%)
Jun 05, 2020 8.060 8.850 7.782 8.330 541,500 +0.78(+10.33%)
Jun 04, 2020 7.500 7.750 7.300 7.550 87,458 +0.05(+0.67%)
Jun 03, 2020 7.510 7.530 7.360 7.500 44,441 +0.11(+1.49%)
Jun 02, 2020 7.330 7.570 7.260 7.390 69,501 +0.10(+1.37%)
Jun 01, 2020 7.390 7.750 7.290 7.290 110,055 -0.11(-1.49%)
May 29, 2020 7.290 7.490 7.250 7.400 29,800 +0.08(+1.09%)
May 28, 2020 7.470 7.540 7.250 7.320 61,307 -0.14(-1.88%)
May 27, 2020 7.620 7.650 7.250 7.460 111,220 -0.12(-1.58%)
May 26, 2020 7.620 7.740 7.435 7.580 73,233 +0.12(+1.61%)
May 22, 2020 7.290 7.610 7.210 7.460 73,400 +0.21(+2.90%)
May 21, 2020 7.220 7.485 7.200 7.250 44,890 -0.01(-0.14%)
May 20, 2020 7.480 7.480 7.230 7.260 72,805 -0.14(-1.89%)
May 19, 2020 7.410 7.500 7.250 7.400 50,505 -0.06(-0.80%)
May 18, 2020 7.560 7.800 7.390 7.460 110,458 +0.12(+1.63%)
May 15, 2020 7.240 7.580 7.140 7.340 145,200 +0.41(+5.92%)
May 14, 2020 7.330 7.460 6.660 6.930 161,940 -0.14(-1.98%)
May 13, 2020 7.450 7.635 6.910 7.070 120,512 -0.33(-4.46%)
May 12, 2020 7.240 7.970 7.140 7.400 223,338 +0.20(+2.78%)
May 11, 2020 6.630 7.470 6.500 7.200 158,901 +0.56(+8.43%)
May 08, 2020 7.040 7.040 6.480 6.640 109,400 -0.06(-0.90%)
May 07, 2020 6.590 6.960 6.450 6.700 198,893 +0.35(+5.51%)
May 06, 2020 6.490 6.570 6.200 6.350 172,796 -0.15(-2.31%)
May 05, 2020 6.600 6.910 6.440 6.500 320,105 -0.01(-0.15%)
May 04, 2020 6.350 6.600 6.200 6.510 182,757 +0.19(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.