Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.239 7.429 7.213 7.291 50,703 +0.02(+0.24%)
Apr 29, 2021 7.222 7.412 7.222 7.274 84,588 +0.01(+0.12%)
Apr 28, 2021 7.222 7.274 7.170 7.265 41,403 +0.01(+0.12%)
Apr 27, 2021 6.971 7.265 6.971 7.256 94,099 +0.26(+3.70%)
Apr 26, 2021 7.343 7.343 6.963 6.997 61,151 -0.40(-5.37%)
Apr 23, 2021 7.109 7.438 7.092 7.394 79,760 +0.30(+4.26%)
Apr 22, 2021 7.394 7.394 7.032 7.092 70,512 -0.24(-3.30%)
Apr 21, 2021 7.222 7.420 7.222 7.334 36,450 +0.03(+0.35%)
Apr 20, 2021 7.438 7.560 7.274 7.308 60,394 -0.14(-1.86%)
Apr 19, 2021 7.446 7.564 7.351 7.446 31,630 -0.01(-0.12%)
Apr 16, 2021 7.394 7.481 7.343 7.455 31,950 +0.01(+0.12%)
Apr 15, 2021 7.412 7.697 7.412 7.446 50,215 +0.10(+1.29%)
Apr 14, 2021 7.610 7.714 7.299 7.351 40,409 -0.30(-3.95%)
Apr 13, 2021 7.377 7.705 7.377 7.654 37,977 +0.28(+3.75%)
Apr 12, 2021 7.317 7.438 7.222 7.377 179,083 +0.07(+0.95%)
Apr 09, 2021 7.446 7.472 7.256 7.308 149,102 -0.16(-2.20%)
Apr 08, 2021 7.947 7.947 7.386 7.472 165,059 -0.49(-6.18%)
Apr 07, 2021 8.189 8.301 7.878 7.965 120,541 -0.20(-2.43%)
Apr 06, 2021 8.224 8.378 8.120 8.163 58,309 -0.11(-1.36%)
Apr 05, 2021 8.206 8.552 8.129 8.276 109,936 +0.10(+1.16%)
Apr 01, 2021 8.077 8.198 8.034 8.181 59,733 +0.10(+1.28%)
Mar 31, 2021 8.267 8.301 8.034 8.077 156,710 -0.19(-2.30%)
Mar 30, 2021 8.172 8.301 8.137 8.267 18,575 +0.11(+1.38%)
Mar 29, 2021 8.129 8.224 8.008 8.155 71,866 +0.03(+0.43%)
Mar 26, 2021 8.077 8.222 8.060 8.120 23,036 +0.00(+0.00%)
Mar 25, 2021 8.353 8.353 7.965 8.120 88,576 -0.30(-3.59%)
Mar 24, 2021 8.379 8.474 8.371 8.422 43,131 +0.05(+0.62%)
Mar 23, 2021 8.500 8.696 8.250 8.371 67,337 -0.11(-1.32%)
Mar 22, 2021 9.105 9.105 8.431 8.483 84,887 -0.62(-6.83%)
Mar 19, 2021 8.872 9.105 8.474 9.105 252,941 +0.16(+1.84%)
Mar 18, 2021 8.733 9.041 8.664 8.941 60,406 +0.21(+2.37%)
Mar 17, 2021 8.837 9.234 8.578 8.733 122,416 -0.11(-1.27%)
Mar 16, 2021 8.751 8.846 8.552 8.846 54,628 +0.17(+1.99%)
Mar 15, 2021 8.785 8.854 8.319 8.673 68,379 -0.11(-1.28%)
Mar 12, 2021 8.863 8.923 8.690 8.785 29,866 +0.05(+0.59%)
Mar 11, 2021 8.682 8.768 8.466 8.733 101,832 +0.16(+1.81%)
Mar 10, 2021 8.850 8.984 8.492 8.578 90,095 -0.08(-0.90%)
Mar 09, 2021 8.630 9.113 8.155 8.656 89,610 +0.18(+2.14%)
Mar 08, 2021 8.232 8.630 8.111 8.474 71,721 +0.33(+4.03%)
Mar 05, 2021 7.973 8.181 7.783 8.146 41,442 +0.24(+3.06%)
Mar 04, 2021 8.103 8.189 7.610 7.904 76,369 -0.07(-0.87%)
Mar 03, 2021 7.965 8.422 7.818 7.973 31,764 -0.03(-0.43%)
Mar 02, 2021 7.861 8.189 7.792 8.008 37,487 +0.17(+2.21%)
Mar 01, 2021 7.826 7.908 7.697 7.835 24,185 +0.05(+0.67%)
Feb 26, 2021 7.783 7.939 7.775 7.783 17,364 +0.00(+0.00%)
Feb 25, 2021 7.783 7.956 7.775 7.783 17,063 -0.02(-0.22%)
Feb 24, 2021 7.783 7.956 7.584 7.800 67,703 -0.03(-0.33%)
Feb 23, 2021 7.835 7.870 7.783 7.826 14,859 -0.01(-0.11%)
Feb 22, 2021 7.870 8.034 7.783 7.835 24,542 -0.14(-1.73%)
Feb 19, 2021 7.826 8.034 7.792 7.973 17,132 +0.09(+1.10%)
Feb 18, 2021 8.068 8.142 7.792 7.887 18,942 -0.18(-2.25%)
Feb 17, 2021 8.149 8.149 7.939 8.068 39,750 +0.03(+0.32%)
Feb 16, 2021 8.068 8.189 8.034 8.042 34,456 -0.09(-1.06%)
Feb 12, 2021 8.051 8.172 7.792 8.129 40,979 +0.16(+1.95%)
Feb 11, 2021 8.051 8.198 7.870 7.973 42,510 +0.01(+0.11%)
Feb 10, 2021 7.878 8.241 7.878 7.965 27,667 +0.07(+0.88%)
Feb 09, 2021 7.947 8.146 7.887 7.895 21,494 -0.03(-0.44%)
Feb 08, 2021 8.232 8.336 7.861 7.930 50,132 -0.34(-4.08%)
Feb 05, 2021 8.086 8.301 7.999 8.267 47,578 +0.18(+2.24%)
Feb 04, 2021 7.645 8.086 7.593 8.086 39,304 +0.37(+4.82%)
Feb 03, 2021 7.645 7.714 7.412 7.714 24,533 +0.03(+0.34%)
Feb 02, 2021 7.472 7.867 7.455 7.688 31,755 +0.21(+2.77%)
Feb 01, 2021 7.394 7.697 7.394 7.481 13,455 +0.05(+0.70%)
Jan 29, 2021 7.507 7.550 7.274 7.429 36,117 -0.12(-1.60%)
Jan 28, 2021 7.550 7.584 7.420 7.550 23,267 +0.13(+1.75%)
Jan 27, 2021 7.550 7.982 7.230 7.420 47,285 -0.15(-1.94%)
Jan 26, 2021 7.671 7.887 7.446 7.567 41,637 -0.10(-1.35%)
Jan 25, 2021 7.844 7.947 7.654 7.671 34,725 -0.31(-3.90%)
Jan 22, 2021 7.705 7.990 7.619 7.982 56,955 +0.18(+2.33%)
Jan 21, 2021 7.818 7.870 7.697 7.800 35,845 -0.03(-0.44%)
Jan 20, 2021 7.973 8.241 7.783 7.835 33,666 -0.19(-2.37%)
Jan 19, 2021 7.913 8.242 7.913 8.025 68,028 +0.08(+0.98%)
Jan 15, 2021 7.982 8.129 7.688 7.947 33,455 -0.11(-1.39%)
Jan 14, 2021 8.103 8.289 7.973 8.060 28,199 -0.03(-0.43%)
Jan 13, 2021 8.396 8.601 8.051 8.094 46,346 -0.30(-3.60%)
Jan 12, 2021 8.094 8.526 7.861 8.396 137,559 +0.42(+5.31%)
Jan 11, 2021 7.973 8.371 7.947 7.973 46,280 +0.02(+0.22%)
Jan 08, 2021 7.921 8.034 7.870 7.956 40,979 -0.06(-0.75%)
Jan 07, 2021 8.163 8.206 7.852 8.016 49,710 -0.17(-2.11%)
Jan 06, 2021 7.541 8.435 7.541 8.189 148,610 +0.68(+9.09%)
Jan 05, 2021 7.472 7.619 7.351 7.507 56,538 +0.18(+2.48%)
Jan 04, 2021 7.178 7.515 7.092 7.325 73,172 +0.11(+1.56%)
Dec 31, 2020 7.213 7.213 7.213 13,822 -0.10(-1.30%)
Dec 30, 2020 7.206 7.429 7.206 7.308 13,822 +0.15(+2.05%)
Dec 29, 2020 7.109 7.170 6.971 7.161 51,098 +0.10(+1.47%)
Dec 28, 2020 7.127 7.222 7.014 7.058 41,814 -0.07(-0.97%)
Dec 24, 2020 7.230 7.239 7.014 7.127 23,847 -0.15(-2.02%)
Dec 23, 2020 7.282 7.420 7.213 7.274 18,963 -0.04(-0.59%)
Dec 22, 2020 7.394 7.420 7.213 7.317 23,902 -0.10(-1.40%)
Dec 21, 2020 7.593 7.593 7.351 7.420 31,718 -0.28(-3.59%)
Dec 18, 2020 7.066 7.775 6.980 7.697 196,217 +0.61(+8.66%)
Dec 17, 2020 7.101 7.101 6.893 7.083 43,443 -0.02(-0.24%)
Dec 16, 2020 7.274 7.343 7.083 7.101 29,340 -0.21(-2.84%)
Dec 15, 2020 7.265 7.394 7.254 7.308 31,692 +0.03(+0.36%)
Dec 14, 2020 7.256 7.468 7.256 7.282 29,632 -0.06(-0.82%)
Dec 11, 2020 7.593 7.619 7.308 7.343 13,312 -0.22(-2.97%)
Dec 10, 2020 7.455 7.619 7.240 7.567 17,986 +0.14(+1.86%)
Dec 09, 2020 7.567 7.655 7.392 7.429 43,241 -0.05(-0.69%)
Dec 08, 2020 7.075 7.731 7.066 7.481 93,768 +0.47(+6.65%)
Dec 07, 2020 7.161 7.161 6.911 7.014 24,681 -0.08(-1.10%)
Dec 04, 2020 6.937 7.153 6.811 7.092 26,625 +0.22(+3.14%)
Dec 03, 2020 6.997 7.032 6.712 6.876 7,428 -0.01(-0.13%)
Dec 02, 2020 6.885 6.928 6.798 6.885 9,695 +0.02(+0.25%)
Dec 01, 2020 6.911 7.053 6.798 6.868 33,730 -0.05(-0.75%)
Nov 30, 2020 6.963 7.040 6.772 6.919 28,828 -0.11(-1.60%)
Nov 27, 2020 7.023 7.083 6.794 7.032 25,004 +0.11(+1.62%)
Nov 25, 2020 6.721 7.049 6.721 6.919 62,164 +0.11(+1.65%)
Nov 24, 2020 7.066 7.066 6.496 6.807 85,108 -0.18(-2.60%)
Nov 23, 2020 6.928 7.239 6.824 6.988 57,672 +0.16(+2.41%)
Nov 20, 2020 6.919 7.040 6.772 6.824 56,723 -0.17(-2.47%)
Nov 19, 2020 7.153 7.153 6.919 6.997 82,105 +0.12(+1.76%)
Nov 18, 2020 6.824 7.170 6.626 6.876 182,581 +0.17(+2.58%)
Nov 17, 2020 6.608 6.842 6.522 6.703 74,581 -0.03(-0.51%)
Nov 16, 2020 6.505 6.824 6.392 6.738 162,281 +0.23(+3.59%)
Nov 13, 2020 5.935 6.703 5.887 6.505 99,439 +0.63(+10.74%)
Nov 12, 2020 6.012 6.064 5.814 5.874 18,956 -0.11(-1.88%)
Nov 11, 2020 5.874 5.986 5.874 5.986 20,141 +0.14(+2.36%)
Nov 10, 2020 5.745 5.978 5.665 5.848 48,514 +0.12(+2.11%)
Nov 09, 2020 6.047 6.220 5.658 5.727 73,241 -0.10(-1.63%)
Nov 06, 2020 5.822 5.865 5.745 5.822 8,797 -0.03(-0.44%)
Nov 05, 2020 5.667 5.943 5.667 5.848 14,029 +0.15(+2.58%)
Nov 04, 2020 5.736 5.805 5.615 5.701 14,083 -0.08(-1.35%)
Nov 03, 2020 5.753 5.848 5.615 5.779 22,889 +0.04(+0.75%)
Nov 02, 2020 5.684 5.770 5.580 5.736 14,738 +0.04(+0.76%)
Oct 30, 2020 5.753 5.779 5.641 5.693 12,270 -0.07(-1.20%)
Oct 29, 2020 5.615 5.762 5.572 5.762 28,558 +0.13(+2.30%)
Oct 28, 2020 5.939 5.982 5.580 5.632 37,684 -0.16(-2.69%)
Oct 27, 2020 6.090 6.090 5.727 5.788 42,621 -0.28(-4.56%)
Oct 26, 2020 6.081 6.151 6.038 6.064 14,596 -0.06(-0.99%)
Oct 23, 2020 6.133 6.246 6.125 6.125 6,251 -0.01(-0.14%)
Oct 22, 2020 6.194 6.211 6.133 6.133 18,679 -0.06(-0.98%)
Oct 21, 2020 6.176 6.228 6.142 6.194 7,878 +0.00(+0.00%)
Oct 20, 2020 6.297 6.297 6.090 6.194 18,026 -0.03(-0.42%)
Oct 19, 2020 6.228 6.366 6.174 6.220 11,610 -0.03(-0.42%)
Oct 16, 2020 6.176 6.246 6.176 6.246 12,502 +0.07(+1.12%)
Oct 15, 2020 6.073 6.176 5.960 6.176 15,528 +0.05(+0.85%)
Oct 14, 2020 6.220 6.291 6.056 6.125 8,234 -0.06(-0.98%)
Oct 13, 2020 6.142 6.271 6.142 6.185 24,290 -0.01(-0.14%)
Oct 12, 2020 6.107 6.237 6.004 6.194 22,835 -0.03(-0.42%)
Oct 09, 2020 5.917 6.237 5.917 6.220 38,433 +0.32(+5.42%)
Oct 08, 2020 5.684 5.943 5.632 5.900 31,943 +0.23(+4.12%)
Oct 07, 2020 5.624 5.684 5.624 5.667 24,723 +0.11(+2.02%)
Oct 06, 2020 5.606 5.693 5.554 5.554 38,930 -0.03(-0.46%)
Oct 05, 2020 5.693 5.693 5.563 5.580 73,847 +0.01(+0.16%)
Oct 02, 2020 5.520 5.615 5.416 5.572 28,824 +0.03(+0.47%)
Oct 01, 2020 5.537 5.615 5.503 5.546 16,805 +0.02(+0.31%)
Sep 30, 2020 5.546 5.598 5.442 5.529 18,219 -0.02(-0.31%)
Sep 29, 2020 5.572 5.589 5.529 5.546 6,900 -0.03(-0.47%)
Sep 28, 2020 5.399 5.615 5.399 5.572 16,805 +0.21(+3.86%)
Sep 25, 2020 5.339 5.466 5.269 5.364 20,721 +0.04(+0.81%)
Sep 24, 2020 5.399 5.416 5.321 5.321 26,068 -0.09(-1.60%)
Sep 23, 2020 5.554 5.624 5.408 5.408 17,055 -0.14(-2.49%)
Sep 22, 2020 5.554 5.615 5.434 5.546 35,390 -0.02(-0.31%)
Sep 21, 2020 5.442 5.606 5.442 5.563 76,297 +0.14(+2.55%)
Sep 18, 2020 5.606 5.606 5.399 5.425 309,664 -0.15(-2.64%)
Sep 17, 2020 5.546 5.658 5.511 5.572 147,336 -0.01(-0.15%)
Sep 16, 2020 5.537 5.632 5.533 5.580 186,617 +0.03(+0.47%)
Sep 15, 2020 5.589 5.649 5.537 5.554 153,633 -0.02(-0.31%)
Sep 14, 2020 5.615 5.779 5.529 5.572 105,608 +0.02(+0.31%)
Sep 11, 2020 5.649 5.649 5.529 5.554 84,969 -0.01(-0.16%)
Sep 10, 2020 5.606 5.680 5.529 5.563 163,787 +0.00(+0.00%)
Sep 09, 2020 5.606 5.649 5.537 5.563 82,421 +0.03(+0.62%)
Sep 08, 2020 5.485 5.752 5.485 5.529 55,099 +0.06(+1.11%)
Sep 04, 2020 5.485 5.511 5.434 5.468 76,171 -0.05(-0.94%)
Sep 03, 2020 5.580 5.632 5.459 5.520 15,363 -0.03(-0.62%)
Sep 02, 2020 5.485 5.589 5.459 5.554 18,931 +0.07(+1.26%)
Sep 01, 2020 5.468 5.494 5.451 5.485 12,649 +0.03(+0.47%)
Aug 31, 2020 5.451 5.598 5.434 5.459 20,795 -0.15(-2.62%)
Aug 28, 2020 5.546 5.710 5.546 5.606 29,750 +0.10(+1.72%)
Aug 27, 2020 5.563 5.572 5.477 5.511 13,358 -0.03(-0.62%)
Aug 26, 2020 5.580 5.580 5.537 5.546 25,171 -0.08(-1.38%)
Aug 25, 2020 5.615 5.667 5.546 5.624 41,566 +0.04(+0.77%)
Aug 24, 2020 5.537 5.641 5.529 5.580 50,280 +0.00(+0.00%)
Aug 21, 2020 5.459 5.619 5.434 5.580 49,893 +0.11(+2.05%)
Aug 20, 2020 5.451 5.499 5.416 5.468 30,311 -0.04(-0.78%)
Aug 19, 2020 5.554 5.615 5.442 5.511 46,816 -0.05(-0.93%)
Aug 18, 2020 5.822 5.943 5.454 5.563 80,100 -0.03(-0.62%)
Aug 17, 2020 6.384 6.384 5.485 5.598 180,929 -0.43(-7.16%)
Aug 14, 2020 6.056 6.263 5.559 6.030 418,481 +0.05(+0.87%)
Aug 13, 2020 5.935 6.220 5.530 5.978 30,731 +0.07(+1.17%)
Aug 12, 2020 5.848 5.943 5.615 5.909 22,301 +0.14(+2.40%)
Aug 11, 2020 5.649 5.814 5.624 5.770 18,293 +0.19(+3.41%)
Aug 10, 2020 5.554 5.649 5.421 5.580 13,716 +0.06(+1.10%)
Aug 07, 2020 5.442 5.563 5.416 5.520 10,071 +0.04(+0.79%)
Aug 06, 2020 5.580 5.580 5.343 5.477 5,624 -0.12(-2.16%)
Aug 05, 2020 5.451 5.615 5.364 5.598 15,167 +0.21(+3.85%)
Aug 04, 2020 5.261 5.442 5.261 5.390 22,914 +0.03(+0.48%)
Aug 03, 2020 5.304 5.364 5.139 5.364 13,062 +0.05(+0.98%)
Jul 31, 2020 5.383 5.506 5.205 5.313 35,307 +0.05(+0.99%)
Jul 30, 2020 5.200 5.442 5.109 5.261 43,159 -0.01(-0.16%)
Jul 29, 2020 5.045 5.347 4.863 5.269 16,403 +0.26(+5.17%)
Jul 28, 2020 4.967 5.140 4.945 5.010 19,810 -0.03(-0.51%)
Jul 27, 2020 4.967 5.036 4.881 5.036 15,743 +0.11(+2.28%)
Jul 24, 2020 4.984 4.984 4.810 4.924 8,913 -0.03(-0.52%)
Jul 23, 2020 4.941 4.993 4.941 4.950 2,818 -0.01(-0.17%)
Jul 22, 2020 4.941 4.993 4.898 4.958 7,060 +0.03(+0.53%)
Jul 21, 2020 4.924 5.032 4.837 4.933 9,155 -0.03(-0.52%)
Jul 20, 2020 4.941 5.053 4.907 4.958 9,386 +0.02(+0.35%)
Jul 17, 2020 5.019 5.045 4.863 4.941 17,595 -0.14(-2.72%)
Jul 16, 2020 5.103 5.200 4.900 5.079 9,311 -0.03(-0.68%)
Jul 15, 2020 4.820 5.209 4.820 5.114 28,907 +0.32(+6.67%)
Jul 14, 2020 5.321 5.339 4.751 4.794 42,132 -0.48(-9.02%)
Jul 13, 2020 5.339 5.364 5.209 5.269 27,267 -0.03(-0.65%)
Jul 10, 2020 4.958 5.313 4.958 5.304 27,667 +0.28(+5.50%)
Jul 09, 2020 5.269 5.269 4.876 5.028 56,313 -0.25(-4.75%)
Jul 08, 2020 5.451 5.503 5.218 5.278 66,159 -0.27(-4.83%)
Jul 07, 2020 5.788 5.796 5.468 5.546 128,070 -0.24(-4.18%)
Jul 06, 2020 5.753 5.814 5.572 5.788 134,392 +0.13(+2.29%)
Jul 02, 2020 5.684 5.796 5.567 5.658 10,418 +0.03(+0.61%)
Jul 01, 2020 5.736 5.891 5.503 5.624 77,196 -0.20(-3.48%)
Jun 30, 2020 5.503 5.909 5.503 5.827 64,260 +0.22(+3.93%)
Jun 29, 2020 5.563 5.796 5.503 5.606 100,096 -0.16(-2.70%)
Jun 26, 2020 5.995 6.090 5.382 5.762 935,939 -0.29(-4.71%)
Jun 25, 2020 6.125 6.125 5.900 6.047 95,670 +0.00(+0.00%)
Jun 24, 2020 6.151 6.258 6.004 6.047 119,089 -0.07(-1.13%)
Jun 23, 2020 6.133 6.384 6.116 6.116 120,856 -0.01(-0.14%)
Jun 22, 2020 6.341 6.392 6.064 6.125 211,235 -0.05(-0.84%)
Jun 19, 2020 6.185 6.289 5.926 6.176 47,925 +0.13(+2.14%)
Jun 18, 2020 5.861 6.233 5.861 6.047 50,976 -0.16(-2.51%)
Jun 17, 2020 5.917 6.220 5.917 6.202 26,427 -0.02(-0.28%)
Jun 16, 2020 6.202 6.289 6.139 6.220 48,070 +0.09(+1.41%)
Jun 15, 2020 6.125 6.418 5.736 6.133 46,199 -0.26(-4.05%)
Jun 12, 2020 6.168 6.436 6.064 6.392 48,041 +0.32(+5.26%)
Jun 11, 2020 6.103 6.405 5.961 6.073 28,162 -0.36(-5.64%)
Jun 10, 2020 6.479 6.479 5.857 6.436 62,772 -0.03(-0.53%)
Jun 09, 2020 6.496 6.509 5.805 6.470 84,187 -0.01(-0.13%)
Jun 08, 2020 5.874 6.479 5.659 6.479 159,403 +0.65(+11.11%)
Jun 05, 2020 5.615 5.831 5.615 5.831 57,881 +0.24(+4.33%)
Jun 04, 2020 5.520 5.684 5.373 5.589 36,523 -0.06(-1.07%)
Jun 03, 2020 5.503 5.658 5.218 5.649 12,528 +0.28(+5.14%)
Jun 02, 2020 5.511 5.684 5.373 5.373 22,176 -0.07(-1.27%)
Jun 01, 2020 5.641 5.641 5.442 5.442 11,304 -0.16(-2.93%)
May 29, 2020 5.399 5.632 5.356 5.606 15,743 +0.16(+2.85%)
May 28, 2020 5.589 5.615 5.408 5.451 27,045 -0.15(-2.62%)
May 27, 2020 5.192 5.615 5.187 5.598 27,137 +0.20(+3.68%)
May 26, 2020 5.330 5.399 5.243 5.399 23,731 +0.04(+0.81%)
May 22, 2020 5.010 5.356 5.010 5.356 7,177 +0.35(+6.90%)
May 21, 2020 5.183 5.339 5.010 5.010 47,877 -0.26(-4.92%)
May 20, 2020 5.227 5.326 5.174 5.269 22,629 -0.04(-0.81%)
May 19, 2020 4.861 5.356 4.859 5.313 41,696 +0.39(+7.89%)
May 18, 2020 4.881 4.924 4.682 4.924 49,798 +0.04(+0.88%)
May 15, 2020 4.846 4.924 4.644 4.881 20,142 +0.18(+3.86%)
May 14, 2020 4.699 4.699 4.475 4.699 31,620 -0.01(-0.18%)
May 13, 2020 4.708 4.829 4.501 4.708 46,946 -0.04(-0.91%)
May 12, 2020 4.768 5.166 4.673 4.751 13,635 -0.01(-0.18%)
May 11, 2020 5.192 5.192 4.760 4.760 59,140 -0.35(-6.93%)
May 08, 2020 4.941 5.416 4.896 5.114 50,819 +0.23(+4.78%)
May 07, 2020 4.924 4.958 4.768 4.881 16,728 -0.03(-0.53%)
May 06, 2020 4.907 4.967 4.786 4.907 32,940 +0.07(+1.43%)
May 05, 2020 4.760 4.863 4.760 4.837 8,749 -0.04(-0.88%)
May 04, 2020 4.846 4.907 4.760 4.881 10,448 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.