Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.278 6.381 6.238 6.302 110,510 +0.02(+0.38%)
Apr 27, 2018 6.214 6.329 6.214 6.278 140,170 +0.07(+1.16%)
Apr 26, 2018 6.230 6.266 6.198 6.206 101,452 -0.03(-0.51%)
Apr 25, 2018 6.222 6.254 6.208 6.238 85,645 +0.00(+0.00%)
Apr 24, 2018 6.238 6.242 6.206 6.238 86,825 +0.03(+0.51%)
Apr 23, 2018 6.222 6.238 6.182 6.206 110,039 -0.02(-0.26%)
Apr 20, 2018 6.222 6.230 6.190 6.222 82,731 -0.01(-0.13%)
Apr 19, 2018 6.254 6.294 6.214 6.230 137,388 -0.04(-0.64%)
Apr 18, 2018 6.286 6.325 6.254 6.270 91,391 -0.01(-0.13%)
Apr 17, 2018 6.294 6.365 6.230 6.278 226,344 +0.01(+0.13%)
Apr 16, 2018 6.310 6.323 6.270 6.270 110,922 -0.04(-0.63%)
Apr 13, 2018 6.286 6.333 6.270 6.310 79,646 +0.02(+0.38%)
Apr 12, 2018 6.302 6.345 6.262 6.286 118,733 +0.01(+0.13%)
Apr 11, 2018 6.294 6.310 6.270 6.278 76,146 -0.04(-0.63%)
Apr 10, 2018 6.405 6.421 6.294 6.317 201,767 -0.03(-0.50%)
Apr 09, 2018 6.286 6.413 6.158 6.349 216,808 +0.10(+1.53%)
Apr 06, 2018 6.246 6.294 6.222 6.254 147,393 -0.01(-0.13%)
Apr 05, 2018 6.206 6.309 6.206 6.262 162,756 +0.06(+0.90%)
Apr 04, 2018 6.238 6.238 6.190 6.206 172,793 -0.03(-0.51%)
Apr 03, 2018 6.198 6.270 6.166 6.238 188,980 +0.06(+0.90%)
Apr 02, 2018 6.190 6.270 6.146 6.182 235,704 -0.01(-0.13%)
Mar 29, 2018 6.190 6.190 6.190 0 +0.01(+0.13%)
Mar 28, 2018 6.190 6.238 6.166 6.182 184,500 +0.01(+0.13%)
Mar 27, 2018 6.246 6.246 6.170 6.174 225,011 -0.06(-0.90%)
Mar 26, 2018 6.214 6.250 6.206 6.230 161,598 +0.01(+0.19%)
Mar 23, 2018 6.310 6.325 6.206 6.218 222,337 -0.09(-1.45%)
Mar 22, 2018 6.246 6.361 6.230 6.310 186,298 +0.01(+0.13%)
Mar 21, 2018 6.270 6.373 6.254 6.302 153,661 +0.03(+0.51%)
Mar 20, 2018 6.294 6.317 6.270 6.270 219,946 -0.02(-0.38%)
Mar 19, 2018 6.302 6.369 6.214 6.294 240,636 +0.02(+0.38%)
Mar 16, 2018 6.270 6.324 6.223 6.270 396,883 +0.00(+0.00%)
Mar 15, 2018 6.262 6.308 6.223 6.270 282,732 +0.03(+0.49%)
Mar 14, 2018 6.316 6.316 6.227 6.239 331,483 -0.08(-1.22%)
Mar 13, 2018 6.354 6.424 6.231 6.316 653,820 -0.04(-0.61%)
Mar 12, 2018 6.370 6.393 6.301 6.354 348,709 -0.04(-0.60%)
Mar 09, 2018 6.393 6.424 6.347 6.393 335,299 +0.01(+0.18%)
Mar 08, 2018 6.200 6.401 6.200 6.381 329,515 +0.03(+0.55%)
Mar 07, 2018 6.424 6.451 6.170 6.347 494,448 -0.21(-3.17%)
Mar 06, 2018 6.524 6.555 6.439 6.555 133,377 +0.04(+0.59%)
Mar 05, 2018 6.416 6.539 6.416 6.516 128,875 +0.10(+1.56%)
Mar 02, 2018 6.385 6.431 6.347 6.416 79,947 -0.01(-0.12%)
Mar 01, 2018 6.401 6.516 6.331 6.424 125,537 +0.03(+0.48%)
Feb 28, 2018 6.478 6.539 6.393 6.393 149,271 -0.08(-1.19%)
Feb 27, 2018 6.524 6.609 6.462 6.470 65,944 -0.05(-0.83%)
Feb 26, 2018 6.493 6.570 6.470 6.524 202,811 +0.05(+0.83%)
Feb 23, 2018 6.485 6.503 6.462 6.470 44,946 +0.00(+0.00%)
Feb 22, 2018 6.470 6.470 6.462 6.470 50,280 +0.01(+0.12%)
Feb 21, 2018 6.462 6.462 6.462 6.462 75,335 -0.01(-0.12%)
Feb 20, 2018 6.478 6.528 6.439 6.470 85,792 -0.02(-0.36%)
Feb 16, 2018 6.493 6.493 6.493 0 +0.01(+0.12%)
Feb 15, 2018 6.532 6.539 6.470 6.485 108,634 -0.02(-0.36%)
Feb 14, 2018 6.508 6.578 6.493 6.508 156,949 -0.03(-0.47%)
Feb 13, 2018 6.601 6.601 6.508 6.539 166,217 -0.07(-1.05%)
Feb 12, 2018 6.632 6.677 6.531 6.609 89,977 +0.02(+0.35%)
Feb 09, 2018 6.670 6.724 6.493 6.585 437,011 -0.02(-0.35%)
Feb 08, 2018 6.716 6.770 6.609 6.609 221,622 -0.11(-1.61%)
Feb 07, 2018 6.670 6.732 6.624 6.716 145,515 +0.02(+0.35%)
Feb 06, 2018 6.308 6.732 6.285 6.693 375,671 +0.27(+4.20%)
Feb 05, 2018 6.485 6.485 6.285 6.424 526,870 -0.11(-1.65%)
Feb 02, 2018 6.639 6.658 6.516 6.532 324,549 -0.13(-1.97%)
Feb 01, 2018 6.639 6.686 6.632 6.663 89,433 +0.01(+0.12%)
Jan 31, 2018 6.755 6.763 6.632 6.655 161,998 -0.08(-1.14%)
Jan 30, 2018 6.817 6.817 6.686 6.732 202,359 -0.09(-1.35%)
Jan 29, 2018 6.901 6.901 6.817 6.824 147,025 -0.07(-1.01%)
Jan 26, 2018 6.894 6.924 6.886 6.894 149,645 -0.01(-0.11%)
Jan 25, 2018 6.894 6.932 6.894 6.901 93,112 -0.01(-0.11%)
Jan 24, 2018 6.917 6.947 6.894 6.909 157,939 -0.04(-0.55%)
Jan 23, 2018 6.963 7.013 6.924 6.947 144,157 -0.02(-0.33%)
Jan 22, 2018 6.971 7.009 6.963 6.971 76,234 -0.01(-0.11%)
Jan 19, 2018 7.001 7.017 6.971 6.978 105,483 -0.03(-0.44%)
Jan 18, 2018 7.040 7.040 6.978 7.009 117,147 -0.03(-0.44%)
Jan 17, 2018 7.025 7.063 6.994 7.040 106,858 -0.02(-0.22%)
Jan 16, 2018 7.063 7.078 7.048 7.055 144,061 -0.01(-0.11%)
Jan 12, 2018 7.063 7.063 7.063 0 -0.01(-0.11%)
Jan 11, 2018 7.048 7.086 7.017 7.071 67,879 +0.04(+0.55%)
Jan 10, 2018 7.032 63,441 +0.01(+0.11%)
Jan 09, 2018 7.063 7.071 7.025 7.025 82,190 -0.03(-0.44%)
Jan 08, 2018 7.009 7.078 7.001 7.055 82,610 +0.03(+0.44%)
Jan 05, 2018 7.078 7.078 6.986 7.025 97,602 -0.01(-0.16%)
Jan 04, 2018 7.071 7.119 7.017 7.036 112,111 -0.04(-0.60%)
Jan 03, 2018 7.125 7.155 7.017 7.078 163,616 -0.05(-0.65%)
Jan 02, 2018 7.017 7.209 7.017 7.125 242,527 +0.15(+2.21%)
Dec 29, 2017 6.971 6.971 6.971 0 -0.05(-0.66%)
Dec 28, 2017 7.032 7.063 6.971 7.017 284,281 -0.04(-0.55%)
Dec 27, 2017 7.078 7.155 7.040 7.055 186,386 +0.01(+0.11%)
Dec 26, 2017 7.055 7.117 7.009 7.048 155,938 -0.02(-0.22%)
Dec 22, 2017 7.071 7.094 6.971 7.063 266,723 -0.01(-0.11%)
Dec 21, 2017 7.009 7.102 6.863 7.071 258,156 +0.06(+0.88%)
Dec 20, 2017 7.063 7.148 6.971 7.009 184,871 -0.06(-0.87%)
Dec 19, 2017 7.025 7.152 7.025 7.071 199,835 +0.05(+0.66%)
Dec 18, 2017 7.117 7.248 6.978 7.025 379,953 -0.09(-1.30%)
Dec 15, 2017 7.025 7.137 7.017 7.117 255,094 +0.06(+0.87%)
Dec 14, 2017 7.001 7.109 6.978 7.055 167,624 +0.03(+0.44%)
Dec 13, 2017 7.032 7.062 6.987 7.025 397,998 -0.01(-0.21%)
Dec 12, 2017 7.047 7.069 7.032 7.039 232,272 -0.03(-0.42%)
Dec 11, 2017 7.144 7.144 7.077 7.069 372,739 -0.07(-1.05%)
Dec 08, 2017 7.107 7.212 7.099 7.144 299,748 +0.04(+0.63%)
Dec 07, 2017 7.099 7.114 7.039 7.099 212,986 -0.02(-0.32%)
Dec 06, 2017 7.039 7.129 7.039 7.122 210,015 +0.08(+1.17%)
Dec 05, 2017 7.047 7.062 7.002 7.039 140,073 -0.01(-0.11%)
Dec 04, 2017 7.099 7.107 7.025 7.047 157,372 -0.06(-0.84%)
Dec 01, 2017 7.084 7.107 7.017 7.107 157,948 +0.07(+1.06%)
Nov 30, 2017 7.092 7.092 6.973 7.032 198,419 -0.03(-0.42%)
Nov 29, 2017 7.107 7.107 7.039 7.062 96,049 -0.02(-0.32%)
Nov 28, 2017 7.077 7.114 7.069 7.084 174,398 +0.01(+0.11%)
Nov 27, 2017 7.212 7.233 7.066 7.077 169,350 -0.11(-1.56%)
Nov 24, 2017 7.159 7.189 7.146 7.189 47,005 +0.06(+0.84%)
Nov 22, 2017 7.032 7.152 6.995 7.129 165,836 +0.10(+1.38%)
Nov 21, 2017 7.047 7.077 6.995 7.032 89,551 +0.02(+0.32%)
Nov 20, 2017 7.092 7.159 7.010 7.010 93,863 -0.05(-0.74%)
Nov 17, 2017 6.980 7.077 6.957 7.062 143,380 +0.04(+0.64%)
Nov 16, 2017 6.920 7.099 6.920 7.017 140,868 +0.10(+1.41%)
Nov 15, 2017 6.942 6.987 6.920 6.920 127,220 -0.06(-0.86%)
Nov 14, 2017 6.957 7.039 6.946 6.980 151,787 -0.01(-0.21%)
Nov 13, 2017 7.069 7.107 6.965 6.995 157,737 -0.07(-1.06%)
Nov 10, 2017 6.845 7.137 6.845 7.069 381,339 +0.33(+4.88%)
Nov 09, 2017 6.748 6.822 6.718 6.740 203,915 -0.03(-0.44%)
Nov 08, 2017 6.680 6.785 6.680 6.770 95,259 +0.08(+1.23%)
Nov 07, 2017 6.673 6.740 6.673 6.688 375,591 +0.01(+0.11%)
Nov 06, 2017 6.725 6.785 6.665 6.680 256,352 -0.08(-1.22%)
Nov 03, 2017 6.733 6.770 6.710 6.763 275,659 +0.03(+0.44%)
Nov 02, 2017 6.763 6.785 6.733 6.733 192,598 -0.03(-0.44%)
Nov 01, 2017 6.763 6.800 6.740 6.763 138,919 -0.01(-0.11%)
Oct 31, 2017 6.815 6.815 6.740 6.770 192,134 -0.04(-0.55%)
Oct 30, 2017 6.785 6.845 6.770 6.808 66,138 +0.01(+0.22%)
Oct 27, 2017 6.800 6.808 6.770 6.793 74,633 -0.01(-0.22%)
Oct 26, 2017 6.785 6.823 6.770 6.808 81,776 +0.04(+0.55%)
Oct 25, 2017 6.845 6.845 6.658 6.770 252,378 -0.08(-1.20%)
Oct 24, 2017 6.897 6.972 6.838 6.852 83,666 +0.00(+0.00%)
Oct 23, 2017 6.823 6.867 6.793 6.852 145,634 -0.02(-0.33%)
Oct 20, 2017 6.875 6.987 6.827 6.875 134,504 +0.02(+0.33%)
Oct 19, 2017 6.823 6.875 6.778 6.852 112,587 +0.02(+0.33%)
Oct 18, 2017 6.815 6.882 6.800 6.830 116,040 -0.01(-0.11%)
Oct 17, 2017 6.860 6.890 6.815 6.838 120,880 -0.03(-0.44%)
Oct 16, 2017 6.852 6.875 6.815 6.867 96,852 +0.00(+0.00%)
Oct 13, 2017 6.905 6.912 6.845 6.867 78,751 -0.02(-0.33%)
Oct 12, 2017 6.942 6.942 6.852 6.890 91,589 -0.04(-0.65%)
Oct 11, 2017 6.942 6.980 6.920 6.935 90,085 +0.01(+0.22%)
Oct 10, 2017 6.980 6.980 6.912 6.920 96,026 -0.04(-0.54%)
Oct 09, 2017 6.980 6.987 6.942 6.957 47,433 +0.01(+0.11%)
Oct 06, 2017 7.002 7.032 6.935 6.950 101,580 -0.07(-1.06%)
Oct 05, 2017 7.062 7.067 7.017 7.025 60,308 -0.01(-0.11%)
Oct 04, 2017 6.987 7.092 6.987 7.032 101,135 +0.03(+0.43%)
Oct 03, 2017 7.077 7.084 6.980 7.002 76,211 -0.07(-1.06%)
Oct 02, 2017 6.995 7.077 6.995 7.077 185,065 +0.10(+1.39%)
Sep 29, 2017 6.942 6.991 6.852 6.980 159,017 +0.09(+1.30%)
Sep 28, 2017 6.882 6.957 6.845 6.890 184,016 +0.01(+0.11%)
Sep 27, 2017 6.852 6.920 6.808 6.882 102,776 +0.04(+0.66%)
Sep 26, 2017 6.882 6.897 6.808 6.838 94,899 -0.03(-0.44%)
Sep 25, 2017 6.882 6.920 6.800 6.867 161,099 -0.01(-0.11%)
Sep 22, 2017 6.823 6.882 6.823 6.875 84,577 +0.07(+0.99%)
Sep 21, 2017 6.823 6.845 6.785 6.808 113,075 -0.02(-0.33%)
Sep 20, 2017 6.823 6.905 6.808 6.830 155,345 +0.02(+0.33%)
Sep 19, 2017 6.823 6.875 6.785 6.808 117,986 +0.01(+0.22%)
Sep 18, 2017 6.785 6.823 6.778 6.793 169,893 -0.01(-0.22%)
Sep 15, 2017 6.808 6.830 6.770 6.808 320,775 -0.04(-0.66%)
Sep 14, 2017 6.815 6.852 6.763 6.852 187,046 +0.02(+0.33%)
Sep 13, 2017 6.794 6.837 6.794 6.830 237,803 +0.01(+0.21%)
Sep 12, 2017 6.808 6.830 6.779 6.815 183,022 +0.00(+0.00%)
Sep 11, 2017 6.736 6.815 6.736 6.815 175,396 +0.08(+1.19%)
Sep 08, 2017 6.765 6.808 6.721 6.736 143,807 -0.04(-0.64%)
Sep 07, 2017 6.757 6.794 6.743 6.779 187,462 +0.01(+0.11%)
Sep 06, 2017 6.779 6.808 6.736 6.772 200,892 +0.01(+0.11%)
Sep 05, 2017 6.779 6.796 6.736 6.765 149,028 -0.01(-0.11%)
Sep 01, 2017 6.714 6.815 6.685 6.772 166,818 +0.09(+1.30%)
Aug 31, 2017 6.772 6.833 6.656 6.685 224,367 -0.09(-1.29%)
Aug 30, 2017 6.779 6.837 6.728 6.772 112,769 +0.05(+0.76%)
Aug 29, 2017 6.772 6.795 6.707 6.721 106,452 -0.05(-0.75%)
Aug 28, 2017 6.815 6.815 6.757 6.772 84,075 -0.01(-0.11%)
Aug 25, 2017 6.874 6.888 6.772 6.779 133,725 -0.04(-0.64%)
Aug 24, 2017 6.881 6.924 6.823 6.823 121,054 -0.07(-1.05%)
Aug 23, 2017 6.830 6.939 6.830 6.895 124,957 +0.02(+0.32%)
Aug 22, 2017 6.808 6.888 6.794 6.874 190,077 +0.08(+1.18%)
Aug 21, 2017 6.830 6.881 6.772 6.794 155,483 -0.04(-0.53%)
Aug 18, 2017 6.910 6.932 6.830 6.830 124,134 -0.07(-1.05%)
Aug 17, 2017 6.946 7.009 6.874 6.903 128,742 -0.07(-1.04%)
Aug 16, 2017 7.041 7.051 6.932 6.975 196,130 -0.06(-0.83%)
Aug 15, 2017 7.113 7.135 7.012 7.033 140,667 -0.01(-0.21%)
Aug 14, 2017 7.041 7.106 7.012 7.048 97,481 +0.01(+0.21%)
Aug 11, 2017 7.063 7.101 7.012 7.033 152,496 -0.01(-0.21%)
Aug 10, 2017 6.983 7.077 6.983 7.048 111,772 +0.01(+0.21%)
Aug 09, 2017 7.012 7.099 6.975 7.033 172,110 +0.02(+0.31%)
Aug 08, 2017 7.128 7.172 6.888 7.012 406,181 -0.16(-2.23%)
Aug 07, 2017 7.310 7.310 7.157 7.172 116,493 -0.07(-1.00%)
Aug 04, 2017 7.237 7.411 7.128 7.244 223,081 -0.08(-1.09%)
Aug 03, 2017 7.346 7.346 7.251 7.324 143,380 +0.01(+0.10%)
Aug 02, 2017 7.353 7.383 7.288 7.317 54,887 -0.08(-1.08%)
Aug 01, 2017 7.295 7.404 7.281 7.397 113,469 +0.14(+1.90%)
Jul 31, 2017 7.273 7.317 7.233 7.259 131,171 -0.02(-0.30%)
Jul 28, 2017 7.302 7.368 7.237 7.281 112,553 -0.02(-0.30%)
Jul 27, 2017 7.295 7.360 7.259 7.302 81,792 +0.02(+0.30%)
Jul 26, 2017 7.411 7.419 7.273 7.281 60,656 -0.09(-1.28%)
Jul 25, 2017 7.448 7.448 7.324 7.375 65,312 -0.06(-0.78%)
Jul 24, 2017 7.360 7.448 7.353 7.433 92,404 +0.07(+0.99%)
Jul 21, 2017 7.353 7.440 7.331 7.360 229,110 +0.00(+0.00%)
Jul 20, 2017 7.390 7.302 7.360 75,166 +0.00(+0.00%)
Jul 19, 2017 7.375 7.390 7.324 7.360 76,895 -0.01(-0.20%)
Jul 18, 2017 7.346 7.397 7.331 7.375 45,151 +0.01(+0.20%)
Jul 17, 2017 7.360 7.390 7.310 7.360 120,242 +0.00(+0.00%)
Jul 14, 2017 7.288 7.390 7.288 7.360 111,785 +0.07(+0.90%)
Jul 13, 2017 7.339 7.375 7.295 7.295 53,106 -0.01(-0.20%)
Jul 12, 2017 7.339 7.397 7.288 7.310 156,389 -0.01(-0.10%)
Jul 11, 2017 7.237 7.339 7.142 7.317 165,592 +0.09(+1.31%)
Jul 10, 2017 7.135 7.310 7.099 7.222 148,123 +0.04(+0.61%)
Jul 07, 2017 7.179 7.201 7.070 7.179 93,828 -0.01(-0.10%)
Jul 06, 2017 7.230 7.237 7.142 7.186 138,666 -0.11(-1.49%)
Jul 05, 2017 7.302 7.302 7.113 7.295 188,471 +0.01(+0.20%)
Jul 03, 2017 7.251 7.302 7.193 7.281 121,979 +0.05(+0.70%)
Jun 30, 2017 7.237 7.281 7.215 7.230 250,915 -0.04(-0.60%)
Jun 29, 2017 7.222 7.281 7.179 7.273 217,071 +0.07(+1.01%)
Jun 28, 2017 7.106 7.208 7.033 7.201 217,230 +0.15(+2.06%)
Jun 27, 2017 7.099 7.288 7.048 7.055 270,513 -0.07(-0.92%)
Jun 26, 2017 6.961 7.128 6.903 7.121 132,981 +0.20(+2.94%)
Jun 23, 2017 6.917 6.983 6.888 6.917 188,987 -0.01(-0.10%)
Jun 22, 2017 6.983 7.070 6.895 6.924 114,272 -0.04(-0.63%)
Jun 21, 2017 7.055 7.055 6.874 6.968 314,849 -0.04(-0.52%)
Jun 20, 2017 7.164 7.230 6.997 7.004 231,548 -0.15(-2.03%)
Jun 19, 2017 7.201 7.288 7.099 7.150 140,455 -0.01(-0.20%)
Jun 16, 2017 7.092 7.208 7.092 7.164 132,857 -0.01(-0.20%)
Jun 15, 2017 7.106 7.193 7.020 7.179 125,733 +0.01(+0.20%)
Jun 14, 2017 7.237 7.237 7.092 7.164 165,706 -0.06(-0.80%)
Jun 13, 2017 7.063 7.222 7.063 7.222 201,676 +0.17(+2.37%)
Jun 12, 2017 7.062 7.140 7.041 7.055 334,296 -0.04(-0.60%)
Jun 09, 2017 7.069 7.126 7.069 7.098 123,554 +0.03(+0.40%)
Jun 08, 2017 7.069 7.175 7.069 7.069 184,441 -0.01(-0.10%)
Jun 07, 2017 7.076 7.105 7.041 7.076 107,859 +0.00(+0.00%)
Jun 06, 2017 7.076 7.133 7.041 7.076 144,995 -0.01(-0.10%)
Jun 05, 2017 7.098 7.112 7.069 7.084 134,105 -0.03(-0.40%)
Jun 02, 2017 7.084 7.168 7.076 7.112 194,692 +0.04(+0.60%)
Jun 01, 2017 7.034 7.087 7.034 7.069 156,755 +0.03(+0.40%)
May 31, 2017 7.062 7.126 6.978 7.041 233,124 -0.04(-0.50%)
May 30, 2017 6.992 7.119 6.935 7.076 270,141 +0.06(+0.91%)
May 26, 2017 6.921 7.048 6.921 7.013 112,370 +0.09(+1.33%)
May 25, 2017 6.999 7.069 6.921 6.921 195,781 -0.08(-1.21%)
May 24, 2017 7.027 7.041 6.999 7.006 63,261 -0.03(-0.40%)
May 23, 2017 6.999 7.045 6.942 7.034 197,381 +0.05(+0.71%)
May 22, 2017 6.829 6.985 6.829 6.985 118,220 +0.16(+2.38%)
May 19, 2017 6.843 6.864 6.815 6.822 146,121 -0.02(-0.31%)
May 18, 2017 6.864 6.900 6.822 6.843 99,151 -0.05(-0.72%)
May 17, 2017 6.963 6.963 6.836 6.893 121,359 -0.10(-1.42%)
May 16, 2017 7.027 7.027 6.921 6.992 169,227 -0.05(-0.70%)
May 15, 2017 6.949 7.066 6.949 7.041 195,113 +0.11(+1.63%)
May 12, 2017 6.963 6.992 6.886 6.928 88,926 -0.04(-0.51%)
May 11, 2017 6.963 7.048 6.949 6.963 173,926 -0.06(-0.81%)
May 10, 2017 6.765 7.027 6.751 7.020 244,058 -0.02(-0.30%)
May 09, 2017 7.126 7.140 6.949 7.041 156,491 -0.10(-1.39%)
May 08, 2017 6.942 7.140 6.942 7.140 162,662 +0.23(+3.27%)
May 05, 2017 6.886 7.044 6.797 6.914 271,124 +0.07(+1.03%)
May 04, 2017 6.928 6.963 6.716 6.843 271,203 -0.08(-1.22%)
May 03, 2017 7.048 7.091 6.907 6.928 257,926 -0.13(-1.90%)
May 02, 2017 7.027 7.069 6.967 7.062 82,125 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.