Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.796 5.941 5.760 5.934 32,137 +0.14(+2.38%)
Apr 27, 2018 5.644 5.847 5.644 5.796 46,286 +0.14(+2.56%)
Apr 26, 2018 5.651 5.774 5.608 5.651 46,140 +0.06(+1.04%)
Apr 25, 2018 5.782 5.782 5.579 5.593 21,018 -0.04(-0.77%)
Apr 24, 2018 5.615 5.687 5.586 5.637 33,080 +0.01(+0.26%)
Apr 23, 2018 5.695 5.695 5.593 5.622 26,870 +0.00(+0.00%)
Apr 20, 2018 5.782 5.782 5.521 5.622 62,234 -0.17(-2.88%)
Apr 19, 2018 5.977 5.977 5.774 5.789 56,293 -0.27(-4.43%)
Apr 18, 2018 5.876 6.108 5.876 6.057 18,638 +0.22(+3.85%)
Apr 17, 2018 5.984 6.035 5.832 5.832 79,836 -0.11(-1.83%)
Apr 16, 2018 5.955 5.977 5.840 5.941 41,230 +0.03(+0.49%)
Apr 13, 2018 6.021 6.021 5.854 5.912 65,702 -0.07(-1.21%)
Apr 12, 2018 6.122 6.122 5.963 5.984 24,304 -0.13(-2.13%)
Apr 11, 2018 6.013 6.166 5.984 6.115 19,396 +0.09(+1.56%)
Apr 10, 2018 6.144 6.144 5.992 6.021 22,070 -0.09(-1.54%)
Apr 09, 2018 6.035 6.290 5.977 6.115 33,810 +0.12(+1.93%)
Apr 06, 2018 5.992 6.050 5.926 5.999 38,201 -0.04(-0.72%)
Apr 05, 2018 5.992 6.086 5.955 6.042 20,579 +0.06(+0.97%)
Apr 04, 2018 5.709 6.035 5.709 5.984 28,902 +0.18(+3.12%)
Apr 03, 2018 5.774 5.941 5.716 5.803 42,495 +0.03(+0.50%)
Apr 02, 2018 6.129 6.129 5.709 5.774 23,083 -0.36(-5.90%)
Mar 29, 2018 6.137 6.137 6.137 0 +0.09(+1.44%)
Mar 28, 2018 5.731 6.071 5.731 6.050 31,033 +0.33(+5.70%)
Mar 27, 2018 5.825 5.825 5.615 5.724 28,632 -0.10(-1.74%)
Mar 26, 2018 5.984 5.992 5.629 5.825 162,428 -0.03(-0.50%)
Mar 23, 2018 6.108 6.108 5.854 5.854 64,197 -0.24(-3.92%)
Mar 22, 2018 6.122 6.202 6.071 6.093 45,391 -0.10(-1.64%)
Mar 21, 2018 6.332 6.332 6.100 6.195 42,302 -0.14(-2.23%)
Mar 20, 2018 6.522 6.522 6.250 6.336 44,038 -0.20(-3.07%)
Mar 19, 2018 6.522 6.536 6.415 6.536 37,911 -0.04(-0.55%)
Mar 16, 2018 6.278 6.579 6.250 6.572 98,271 +0.30(+4.80%)
Mar 15, 2018 6.336 6.343 6.235 6.271 29,185 -0.04(-0.68%)
Mar 14, 2018 6.536 6.536 6.286 6.314 103,071 -0.21(-3.19%)
Mar 13, 2018 6.587 6.773 6.493 6.522 155,962 -0.01(-0.22%)
Mar 12, 2018 6.364 6.651 6.329 6.536 82,922 +0.19(+3.05%)
Mar 09, 2018 6.250 6.368 6.164 6.343 46,937 +0.09(+1.37%)
Mar 08, 2018 6.271 6.293 6.214 6.257 32,675 +0.02(+0.34%)
Mar 07, 2018 6.357 6.207 6.235 43,362 -0.16(-2.47%)
Mar 06, 2018 6.321 6.415 6.250 6.393 61,229 +0.06(+1.02%)
Mar 05, 2018 6.286 6.440 6.286 6.329 25,333 +0.01(+0.11%)
Mar 02, 2018 6.278 6.343 6.228 6.321 39,925 -0.01(-0.23%)
Mar 01, 2018 6.350 6.393 6.271 6.336 35,764 -0.04(-0.67%)
Feb 28, 2018 6.415 6.415 6.314 6.379 47,584 -0.01(-0.22%)
Feb 27, 2018 6.393 6.422 6.350 6.393 32,253 -0.01(-0.22%)
Feb 26, 2018 6.329 6.407 6.235 6.407 14,813 +0.11(+1.71%)
Feb 23, 2018 6.149 6.300 6.128 6.300 67,132 +0.19(+3.05%)
Feb 22, 2018 6.114 6.114 66,037 +0.24(+4.15%)
Feb 21, 2018 5.813 5.985 5.813 5.870 29,487 +0.08(+1.36%)
Feb 20, 2018 5.877 5.970 5.770 5.791 18,079 -0.13(-2.18%)
Feb 16, 2018 5.920 5.920 5.920 0 +0.14(+2.48%)
Feb 15, 2018 5.805 5.834 5.735 5.777 37,650 +0.01(+0.25%)
Feb 14, 2018 5.805 5.676 5.762 71,120 +0.00(+0.00%)
Feb 13, 2018 5.777 5.827 5.583 5.762 86,778 -0.06(-0.99%)
Feb 12, 2018 5.734 5.848 5.590 5.820 75,124 +0.06(+1.12%)
Feb 09, 2018 5.605 5.798 5.483 5.755 70,772 +0.19(+3.35%)
Feb 08, 2018 5.741 5.770 5.490 5.569 102,326 -0.21(-3.60%)
Feb 07, 2018 5.770 5.770 5.734 5.777 48,450 -0.02(-0.37%)
Feb 06, 2018 5.476 5.834 5.476 5.798 293,552 +0.12(+2.14%)
Feb 05, 2018 5.913 5.913 5.605 5.677 113,027 -0.20(-3.41%)
Feb 02, 2018 6.350 6.408 5.848 5.877 108,343 -0.55(-8.58%)
Feb 01, 2018 6.766 6.931 6.278 6.429 166,573 -0.34(-5.08%)
Jan 31, 2018 7.268 7.268 6.723 6.773 59,987 -0.46(-6.34%)
Jan 30, 2018 7.225 7.346 7.225 7.232 200,375 -0.04(-0.59%)
Jan 29, 2018 7.246 7.303 7.217 7.275 85,101 -0.01(-0.10%)
Jan 26, 2018 7.346 7.346 7.169 7.282 11,527 -0.01(-0.10%)
Jan 25, 2018 7.311 7.425 7.182 7.289 42,110 +0.01(+0.20%)
Jan 24, 2018 7.268 7.332 7.250 7.275 51,381 +0.00(+0.00%)
Jan 23, 2018 7.296 7.321 7.239 7.275 140,743 -0.02(-0.29%)
Jan 22, 2018 7.253 7.353 7.253 7.296 33,192 +0.02(+0.30%)
Jan 19, 2018 7.182 7.332 7.167 7.275 77,010 +0.07(+1.00%)
Jan 18, 2018 7.167 7.203 7.053 7.203 53,772 +0.02(+0.30%)
Jan 17, 2018 7.189 7.239 7.031 7.182 73,198 +0.04(+0.60%)
Jan 16, 2018 7.225 7.354 7.139 7.139 119,024 -0.05(-0.70%)
Jan 12, 2018 7.189 7.189 7.189 0 -0.10(-1.38%)
Jan 11, 2018 6.945 7.303 6.945 7.289 57,369 +0.34(+4.95%)
Jan 10, 2018 6.837 6.945 57,156 -0.13(-1.82%)
Jan 09, 2018 7.153 7.160 7.060 7.074 66,694 -0.08(-1.10%)
Jan 08, 2018 7.167 7.196 7.060 7.153 21,264 -0.02(-0.30%)
Jan 05, 2018 7.131 7.275 7.060 7.174 49,176 +0.10(+1.42%)
Jan 04, 2018 7.160 7.275 6.995 7.074 64,428 -0.06(-0.90%)
Jan 03, 2018 7.174 7.246 6.859 7.139 76,345 -0.03(-0.40%)
Jan 02, 2018 7.203 7.239 7.146 7.167 76,673 +0.01(+0.10%)
Dec 29, 2017 7.160 7.160 7.160 0 +0.09(+1.22%)
Dec 28, 2017 7.081 7.167 7.039 7.074 80,452 +0.00(+0.00%)
Dec 27, 2017 7.010 7.203 6.988 7.074 54,986 -0.02(-0.30%)
Dec 26, 2017 7.103 7.239 6.988 7.096 59,137 +0.00(+0.00%)
Dec 22, 2017 7.110 7.203 7.026 7.096 44,211 -0.04(-0.50%)
Dec 21, 2017 7.203 7.289 7.097 7.131 67,933 -0.04(-0.50%)
Dec 20, 2017 7.189 7.418 7.153 7.167 102,822 +0.01(+0.20%)
Dec 19, 2017 7.346 7.583 6.938 7.153 194,681 -0.22(-2.92%)
Dec 18, 2017 7.296 7.490 7.239 7.368 86,099 +0.11(+1.58%)
Dec 15, 2017 7.303 7.619 7.246 7.253 224,876 -0.05(-0.69%)
Dec 14, 2017 7.311 7.432 7.239 7.303 73,639 -0.04(-0.59%)
Dec 13, 2017 7.160 7.389 7.160 7.346 69,335 +0.23(+3.22%)
Dec 12, 2017 7.182 7.289 7.110 7.117 49,087 -0.06(-0.90%)
Dec 11, 2017 7.189 7.282 7.146 7.182 62,551 -0.01(-0.20%)
Dec 08, 2017 7.117 7.332 7.038 7.196 57,865 +0.00(+0.00%)
Dec 07, 2017 7.174 7.174 6.988 73,960 +0.00(+0.00%)
Dec 06, 2017 7.196 7.296 7.110 7.210 107,183 +0.01(+0.10%)
Dec 05, 2017 7.153 7.332 7.103 7.203 95,107 +0.04(+0.50%)
Dec 04, 2017 7.325 7.346 7.060 7.167 75,858 -0.11(-1.48%)
Dec 01, 2017 7.239 7.282 7.074 7.275 34,623 +0.05(+0.69%)
Nov 30, 2017 7.368 7.368 7.167 7.225 39,089 -0.09(-1.18%)
Nov 29, 2017 7.361 7.418 7.361 7.311 44,233 -0.05(-0.68%)
Nov 28, 2017 7.440 7.440 7.225 7.361 58,343 -0.05(-0.68%)
Nov 27, 2017 7.533 7.561 7.354 7.411 70,626 -0.15(-1.99%)
Nov 24, 2017 7.576 7.683 7.535 7.561 30,431 +0.02(+0.29%)
Nov 22, 2017 7.490 7.597 7.418 7.540 34,263 +0.05(+0.67%)
Nov 21, 2017 7.454 7.633 7.404 7.490 40,618 +0.08(+1.06%)
Nov 20, 2017 7.167 7.418 7.167 7.411 46,295 +0.26(+3.61%)
Nov 17, 2017 7.060 7.217 6.859 7.153 48,063 +0.06(+0.91%)
Nov 16, 2017 6.974 7.131 6.873 7.088 31,687 +0.17(+2.49%)
Nov 15, 2017 7.045 7.160 6.759 6.916 110,894 -0.15(-2.13%)
Nov 14, 2017 7.561 7.565 6.923 7.067 313,285 -0.52(-6.89%)
Nov 13, 2017 7.855 7.855 7.561 7.590 83,469 -0.29(-3.73%)
Nov 10, 2017 7.956 8.027 7.855 7.884 57,044 -0.04(-0.45%)
Nov 09, 2017 7.755 8.042 7.712 7.920 71,855 +0.19(+2.41%)
Nov 08, 2017 7.590 7.776 7.527 7.733 41,803 +0.09(+1.22%)
Nov 07, 2017 7.669 7.769 7.590 7.640 72,921 -0.04(-0.47%)
Nov 06, 2017 7.941 7.941 7.526 7.676 71,294 -0.21(-2.64%)
Nov 03, 2017 7.884 7.948 7.787 7.884 153,149 +0.08(+1.06%)
Nov 02, 2017 7.709 7.816 7.709 7.801 23,568 +0.09(+1.20%)
Nov 01, 2017 7.780 7.901 7.688 7.709 46,087 -0.01(-0.18%)
Oct 31, 2017 7.674 7.745 7.674 7.723 41,659 +0.05(+0.65%)
Oct 30, 2017 7.645 7.688 7.567 7.674 79,079 +0.03(+0.37%)
Oct 27, 2017 7.837 7.880 7.617 7.645 54,547 -0.25(-3.15%)
Oct 26, 2017 7.887 8.086 7.780 7.894 54,836 +0.06(+0.82%)
Oct 25, 2017 7.730 7.844 7.730 7.830 31,669 +0.08(+1.01%)
Oct 24, 2017 7.837 7.837 7.745 7.752 44,056 -0.01(-0.09%)
Oct 23, 2017 8.064 8.064 7.752 7.759 37,748 -0.31(-3.79%)
Oct 20, 2017 8.164 8.292 8.050 8.064 48,668 -0.06(-0.79%)
Oct 19, 2017 8.086 8.128 7.940 8.128 34,372 +0.03(+0.35%)
Oct 18, 2017 8.192 8.192 8.095 8.100 17,734 -0.06(-0.70%)
Oct 17, 2017 8.228 8.242 7.958 8.157 85,943 -0.01(-0.17%)
Oct 16, 2017 8.171 8.199 8.100 8.171 53,969 -0.01(-0.09%)
Oct 13, 2017 8.171 8.192 8.046 8.178 23,898 +0.02(+0.26%)
Oct 12, 2017 8.192 8.221 8.080 8.157 51,403 -0.04(-0.52%)
Oct 11, 2017 8.206 8.235 8.171 8.199 72,993 -0.01(-0.17%)
Oct 10, 2017 8.157 8.242 8.086 8.214 135,357 +0.11(+1.40%)
Oct 09, 2017 7.929 8.327 7.929 8.100 146,627 +0.31(+4.01%)
Oct 06, 2017 7.738 7.830 7.524 7.787 26,680 +0.04(+0.46%)
Oct 05, 2017 7.738 7.887 7.697 7.752 33,717 +0.03(+0.37%)
Oct 04, 2017 7.695 7.873 7.674 7.723 27,936 -0.01(-0.09%)
Oct 03, 2017 7.809 7.823 7.709 7.730 35,450 -0.06(-0.82%)
Oct 02, 2017 7.610 7.809 7.603 7.794 37,738 +0.18(+2.43%)
Sep 29, 2017 7.759 7.794 7.539 7.610 49,887 -0.18(-2.28%)
Sep 28, 2017 8.015 8.015 7.489 7.787 69,446 -0.18(-2.32%)
Sep 27, 2017 7.723 8.064 7.432 7.972 162,660 +0.33(+4.37%)
Sep 26, 2017 7.482 7.672 7.482 7.638 35,886 +0.11(+1.51%)
Sep 25, 2017 7.347 7.560 7.276 7.524 94,404 +0.13(+1.73%)
Sep 22, 2017 7.517 7.553 7.382 7.396 62,187 -0.11(-1.42%)
Sep 21, 2017 7.595 7.716 7.496 7.503 54,503 -0.15(-1.95%)
Sep 20, 2017 7.666 7.873 7.588 7.652 162,166 -0.03(-0.37%)
Sep 19, 2017 7.922 7.958 7.681 7.681 129,214 -0.25(-3.14%)
Sep 18, 2017 7.745 8.050 7.645 7.929 181,881 +0.28(+3.72%)
Sep 15, 2017 7.816 8.263 7.311 7.645 447,944 -0.35(-4.36%)
Sep 14, 2017 7.759 8.079 7.759 7.993 275,327 +0.19(+2.46%)
Sep 13, 2017 7.844 7.986 7.759 7.801 219,164 +0.02(+0.27%)
Sep 12, 2017 7.723 7.986 7.709 7.780 112,622 +0.02(+0.27%)
Sep 11, 2017 7.851 7.901 7.709 7.759 176,354 -0.01(-0.09%)
Sep 08, 2017 7.730 7.936 7.610 7.766 126,412 +0.06(+0.83%)
Sep 07, 2017 7.922 8.100 7.517 7.702 135,067 -0.18(-2.34%)
Sep 06, 2017 7.922 8.164 7.787 7.887 160,020 +0.07(+0.91%)
Sep 05, 2017 7.915 8.171 7.723 7.816 250,649 -0.07(-0.90%)
Sep 01, 2017 7.901 7.904 7.773 7.887 23,399 -0.04(-0.54%)
Aug 31, 2017 7.922 7.993 7.787 7.929 67,372 +0.02(+0.27%)
Aug 30, 2017 7.929 7.979 7.780 7.908 26,327 -0.03(-0.36%)
Aug 29, 2017 8.114 8.242 7.780 7.936 94,028 -0.18(-2.27%)
Aug 28, 2017 7.823 8.128 7.823 8.121 69,615 +0.31(+3.91%)
Aug 25, 2017 7.865 7.873 7.745 7.816 15,423 -0.03(-0.36%)
Aug 24, 2017 7.944 7.972 7.837 7.844 41,599 -0.12(-1.52%)
Aug 23, 2017 7.887 8.171 7.887 7.965 183,131 +0.04(+0.45%)
Aug 22, 2017 7.510 7.979 7.425 7.929 83,951 +0.43(+5.68%)
Aug 21, 2017 7.482 7.524 7.446 7.503 25,375 +0.01(+0.19%)
Aug 18, 2017 7.460 7.588 7.439 7.489 50,737 -0.04(-0.47%)
Aug 17, 2017 7.333 7.716 7.325 7.524 127,519 +0.13(+1.83%)
Aug 16, 2017 7.396 7.496 7.318 7.389 35,389 -0.01(-0.10%)
Aug 15, 2017 7.404 7.446 7.271 7.396 39,224 -0.01(-0.10%)
Aug 14, 2017 7.119 7.482 7.119 7.404 72,789 +0.31(+4.41%)
Aug 11, 2017 7.269 7.269 7.091 7.091 315,259 -0.15(-2.06%)
Aug 10, 2017 7.311 7.325 7.233 7.240 70,231 -0.07(-0.97%)
Aug 09, 2017 7.418 7.425 7.283 7.311 100,049 -0.11(-1.53%)
Aug 08, 2017 7.404 7.752 7.396 7.425 249,460 -0.02(-0.29%)
Aug 07, 2017 7.475 7.496 7.183 7.446 60,305 -0.04(-0.57%)
Aug 04, 2017 7.567 7.674 7.460 7.489 52,560 -0.06(-0.85%)
Aug 03, 2017 7.581 7.816 7.539 7.553 63,272 -0.03(-0.42%)
Aug 02, 2017 7.704 7.704 7.430 7.585 84,048 -0.13(-1.64%)
Aug 01, 2017 7.930 7.930 7.444 7.712 63,160 -0.18(-2.23%)
Jul 31, 2017 8.155 8.155 7.852 7.888 34,040 -0.25(-3.03%)
Jul 28, 2017 8.310 8.381 8.134 8.134 39,897 -0.19(-2.28%)
Jul 27, 2017 8.423 8.465 8.324 8.324 52,826 -0.08(-1.01%)
Jul 26, 2017 8.451 8.462 8.345 8.409 23,801 -0.05(-0.58%)
Jul 25, 2017 8.430 8.486 8.416 8.458 38,635 +0.03(+0.33%)
Jul 24, 2017 8.416 8.500 8.388 8.430 41,973 +0.04(+0.50%)
Jul 21, 2017 8.557 8.557 8.345 8.388 52,918 -0.05(-0.58%)
Jul 20, 2017 8.381 8.472 8.338 8.437 83,885 +0.01(+0.08%)
Jul 19, 2017 8.444 8.518 8.366 8.430 29,975 -0.01(-0.17%)
Jul 18, 2017 8.416 8.536 8.381 8.444 103,121 -0.01(-0.08%)
Jul 17, 2017 8.388 8.514 8.352 8.451 129,860 +0.04(+0.50%)
Jul 14, 2017 8.388 8.521 8.345 8.409 34,117 -0.06(-0.67%)
Jul 13, 2017 8.507 8.507 8.381 8.465 50,773 -0.06(-0.66%)
Jul 12, 2017 8.303 8.585 8.275 8.521 53,776 +0.29(+3.51%)
Jul 11, 2017 8.564 8.634 8.169 8.233 50,629 -0.26(-3.07%)
Jul 10, 2017 8.557 8.771 8.451 8.493 39,457 -0.09(-1.07%)
Jul 07, 2017 8.599 8.599 8.416 8.585 24,854 -0.02(-0.25%)
Jul 06, 2017 8.655 8.662 8.374 8.606 33,252 -0.11(-1.21%)
Jul 05, 2017 8.796 8.796 8.557 8.712 52,339 -0.03(-0.32%)
Jul 03, 2017 8.712 8.881 8.479 8.740 47,547 +0.05(+0.57%)
Jun 30, 2017 8.824 8.895 8.690 8.690 74,469 -0.11(-1.28%)
Jun 29, 2017 8.768 8.986 8.719 8.803 73,049 -0.01(-0.08%)
Jun 28, 2017 8.683 8.965 8.451 8.810 147,869 +0.18(+2.12%)
Jun 27, 2017 8.852 9.028 8.578 8.627 103,792 -0.19(-2.16%)
Jun 26, 2017 8.719 9.071 8.662 8.817 236,860 +0.01(+0.16%)
Jun 23, 2017 8.986 9.000 8.486 8.803 1,276,559 +0.09(+1.05%)
Jun 22, 2017 9.028 9.050 8.374 8.712 160,938 -0.25(-2.75%)
Jun 21, 2017 8.648 8.986 8.543 8.958 69,292 +0.31(+3.58%)
Jun 20, 2017 8.979 9.036 8.578 8.648 61,978 -0.35(-3.91%)
Jun 19, 2017 9.050 9.050 8.874 9.000 103,301 -0.07(-0.78%)
Jun 16, 2017 8.874 9.148 8.874 9.071 466,518 +0.10(+1.10%)
Jun 15, 2017 9.014 9.155 8.895 8.972 81,901 -0.02(-0.23%)
Jun 14, 2017 8.733 9.120 8.719 8.993 299,919 +0.30(+3.40%)
Jun 13, 2017 8.733 8.733 8.451 8.697 159,403 -0.14(-1.59%)
Jun 12, 2017 8.028 8.888 8.015 8.838 121,890 +0.76(+9.42%)
Jun 09, 2017 7.986 8.190 7.859 8.078 1,092,050 -0.16(-1.97%)
Jun 08, 2017 8.014 8.275 8.000 8.240 49,926 +0.15(+1.92%)
Jun 07, 2017 8.127 8.127 7.959 8.085 34,317 -0.02(-0.26%)
Jun 06, 2017 8.007 8.134 7.993 8.106 42,749 +0.03(+0.35%)
Jun 05, 2017 7.852 8.099 7.852 8.078 34,049 +0.18(+2.23%)
Jun 02, 2017 7.852 8.064 7.690 7.902 62,270 +0.15(+2.00%)
Jun 01, 2017 7.514 7.817 7.514 7.747 54,362 +0.25(+3.38%)
May 31, 2017 7.458 7.578 7.431 7.493 26,847 +0.01(+0.19%)
May 30, 2017 7.683 7.683 7.465 7.479 34,290 -0.20(-2.66%)
May 26, 2017 7.634 7.683 7.606 7.683 43,897 +0.06(+0.74%)
May 25, 2017 7.571 7.726 7.571 7.627 62,868 +0.05(+0.65%)
May 24, 2017 7.409 7.669 7.409 7.578 72,267 +0.15(+2.09%)
May 23, 2017 7.578 7.711 7.352 7.423 93,456 -0.26(-3.39%)
May 22, 2017 7.373 7.712 7.373 7.683 21,357 +0.31(+4.20%)
May 19, 2017 7.444 7.465 7.296 7.373 64,357 -0.11(-1.51%)
May 18, 2017 7.324 7.535 7.303 7.486 82,490 +0.14(+1.92%)
May 17, 2017 7.500 7.557 7.254 7.345 119,026 -0.32(-4.22%)
May 16, 2017 7.761 7.817 7.543 7.669 86,081 -0.11(-1.45%)
May 15, 2017 7.613 7.916 7.613 7.782 143,653 +0.24(+3.17%)
May 12, 2017 7.557 7.634 7.535 7.543 69,712 -0.03(-0.37%)
May 11, 2017 7.437 7.634 7.345 7.571 62,592 +0.09(+1.22%)
May 10, 2017 7.303 7.507 7.092 7.479 150,563 +0.11(+1.43%)
May 09, 2017 7.444 7.504 7.317 7.373 175,659 -0.13(-1.78%)
May 08, 2017 7.514 7.564 7.465 7.507 98,391 +0.00(+0.00%)
May 05, 2017 7.535 7.599 7.430 7.507 168,198 -0.07(-0.93%)
May 04, 2017 7.740 7.747 7.571 7.578 89,414 -0.18(-2.27%)
May 03, 2017 7.810 7.902 7.719 7.754 62,989 -0.11(-1.34%)
May 02, 2017 7.951 7.951 7.817 7.859 84,725 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.