Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.503 7.524 7.363 7.371 874,249 -0.14(-1.87%)
Apr 28, 2022 7.520 7.520 7.429 7.511 629,285 +0.11(+1.45%)
Apr 27, 2022 7.387 7.520 7.288 7.404 1,210,217 +0.08(+1.13%)
Apr 26, 2022 7.503 7.540 7.321 7.321 873,896 -0.23(-3.07%)
Apr 25, 2022 7.412 7.553 7.346 7.553 956,054 +0.06(+0.77%)
Apr 22, 2022 7.652 7.652 7.462 7.495 581,963 -0.15(-1.95%)
Apr 21, 2022 7.793 7.809 7.636 7.644 439,515 -0.07(-0.87%)
Apr 20, 2022 7.744 7.777 7.690 7.711 485,290 +0.02(+0.32%)
Apr 19, 2022 7.596 7.695 7.571 7.686 613,414 +0.11(+1.41%)
Apr 18, 2022 7.785 7.793 7.522 7.580 934,833 -0.17(-2.22%)
Apr 14, 2022 7.924 7.990 7.752 7.752 669,558 -0.12(-1.56%)
Apr 13, 2022 7.760 7.875 7.727 7.875 518,847 +0.15(+1.91%)
Apr 12, 2022 7.760 7.822 7.709 7.727 582,841 +0.02(+0.21%)
Apr 11, 2022 7.768 7.777 7.695 7.711 522,468 -0.07(-0.84%)
Apr 08, 2022 7.777 7.801 7.727 7.777 506,561 +0.00(+0.00%)
Apr 07, 2022 7.785 7.801 7.657 7.777 510,811 -0.02(-0.32%)
Apr 06, 2022 7.834 7.846 7.714 7.801 779,866 -0.12(-1.55%)
Apr 05, 2022 7.990 8.005 7.842 7.924 747,373 -0.07(-0.92%)
Apr 04, 2022 8.056 8.072 7.982 7.998 543,537 -0.06(-0.71%)
Apr 01, 2022 7.998 8.056 7.941 8.056 468,262 +0.08(+1.03%)
Mar 31, 2022 8.089 8.097 7.924 7.974 1,132,973 -0.07(-0.82%)
Mar 30, 2022 8.064 8.089 7.950 8.039 534,503 -0.02(-0.31%)
Mar 29, 2022 7.974 8.089 7.974 8.064 895,198 +0.13(+1.66%)
Mar 28, 2022 7.867 7.941 7.859 7.933 674,177 +0.03(+0.42%)
Mar 25, 2022 7.801 7.900 7.752 7.900 625,260 +0.12(+1.58%)
Mar 24, 2022 7.719 7.777 7.670 7.777 462,358 +0.11(+1.39%)
Mar 23, 2022 7.760 7.799 7.670 7.670 588,127 -0.15(-1.90%)
Mar 22, 2022 7.827 7.876 7.819 7.819 640,162 +0.03(+0.42%)
Mar 21, 2022 7.851 7.904 7.753 7.786 533,550 -0.04(-0.52%)
Mar 18, 2022 7.778 7.827 7.725 7.827 509,503 +0.05(+0.63%)
Mar 17, 2022 7.574 7.778 7.566 7.778 552,707 +0.20(+2.58%)
Mar 16, 2022 7.427 7.590 7.419 7.582 695,449 +0.24(+3.22%)
Mar 15, 2022 7.199 7.354 7.199 7.346 616,094 +0.18(+2.50%)
Mar 14, 2022 7.378 7.391 7.142 7.166 907,163 -0.18(-2.44%)
Mar 11, 2022 7.435 7.452 7.334 7.346 397,939 -0.07(-0.99%)
Mar 10, 2022 7.386 7.419 7.313 7.419 610,603 +0.02(+0.22%)
Mar 09, 2022 7.289 7.435 7.272 7.403 858,509 +0.24(+3.30%)
Mar 08, 2022 7.232 7.338 7.142 7.166 1,267,283 -0.05(-0.68%)
Mar 07, 2022 7.435 7.441 7.215 7.215 1,495,908 -0.27(-3.59%)
Mar 04, 2022 7.533 7.543 7.403 7.484 821,862 -0.12(-1.61%)
Mar 03, 2022 7.688 7.688 7.517 7.607 756,071 -0.04(-0.53%)
Mar 02, 2022 7.533 7.647 7.501 7.647 763,733 +0.15(+2.07%)
Mar 01, 2022 7.558 7.590 7.419 7.492 899,982 -0.09(-1.18%)
Feb 28, 2022 7.574 7.647 7.472 7.582 1,143,702 -0.05(-0.64%)
Feb 25, 2022 7.525 7.631 7.497 7.631 1,081,161 +0.18(+2.41%)
Feb 24, 2022 7.158 7.460 7.117 7.452 1,707,302 +0.11(+1.56%)
Feb 23, 2022 7.476 7.501 7.338 7.338 1,054,401 -0.07(-0.88%)
Feb 22, 2022 7.509 7.578 7.297 7.403 1,344,950 -0.19(-2.47%)
Feb 18, 2022 7.590 0 -0.06(-0.75%)
Feb 17, 2022 7.713 7.753 7.623 7.647 617,581 -0.12(-1.48%)
Feb 16, 2022 7.730 7.791 7.660 7.762 787,254 +0.05(+0.63%)
Feb 15, 2022 7.698 7.758 7.690 7.714 578,092 +0.11(+1.38%)
Feb 14, 2022 7.730 7.730 7.584 7.609 952,181 -0.08(-1.05%)
Feb 11, 2022 7.827 7.884 7.665 7.690 1,096,357 -0.12(-1.55%)
Feb 10, 2022 7.884 7.957 7.795 7.811 1,128,475 -0.13(-1.63%)
Feb 09, 2022 7.835 7.965 7.835 7.941 1,092,096 +0.16(+2.08%)
Feb 08, 2022 7.698 7.811 7.677 7.779 904,605 +0.08(+1.05%)
Feb 07, 2022 7.754 7.803 7.681 7.698 1,512,612 -0.07(-0.94%)
Feb 04, 2022 7.924 7.965 7.746 7.771 4,374,320 -0.27(-3.32%)
Feb 03, 2022 8.135 8.001 8.038 899,516 -0.19(-2.26%)
Feb 02, 2022 8.200 8.272 8.163 8.224 663,006 +0.09(+1.09%)
Feb 01, 2022 8.094 8.248 8.013 8.135 821,881 +0.04(+0.50%)
Jan 31, 2022 7.932 8.094 8.094 864,544 +0.22(+2.77%)
Jan 28, 2022 7.811 7.884 7.690 7.876 833,650 +0.11(+1.35%)
Jan 27, 2022 7.803 7.916 7.738 7.771 954,555 +0.01(+0.10%)
Jan 26, 2022 7.860 7.892 7.633 7.762 1,153,953 +0.09(+1.16%)
Jan 25, 2022 7.592 7.746 7.431 7.673 1,441,132 +0.02(+0.32%)
Jan 24, 2022 7.495 7.681 7.066 7.649 4,653,121 +0.05(+0.64%)
Jan 21, 2022 8.297 8.321 7.576 7.601 5,188,757 -0.73(-8.76%)
Jan 20, 2022 8.475 8.515 8.322 8.330 536,411 -0.09(-1.05%)
Jan 19, 2022 8.451 8.504 8.378 8.418 683,720 -0.01(-0.10%)
Jan 18, 2022 8.507 8.507 8.394 8.426 885,977 -0.14(-1.60%)
Jan 14, 2022 8.563 0 +0.01(+0.09%)
Jan 13, 2022 8.619 8.627 8.519 8.555 562,256 -0.03(-0.37%)
Jan 12, 2022 8.555 8.619 8.527 8.587 574,080 +0.06(+0.66%)
Jan 11, 2022 8.426 8.539 8.386 8.531 623,593 +0.13(+1.53%)
Jan 10, 2022 8.394 8.418 8.298 8.402 555,462 -0.02(-0.29%)
Jan 07, 2022 8.434 8.458 8.378 8.426 603,977 +0.01(+0.10%)
Jan 06, 2022 8.402 8.442 8.298 8.418 913,969 +0.00(+0.00%)
Jan 05, 2022 8.579 8.595 8.402 8.418 637,172 -0.18(-2.06%)
Jan 04, 2022 8.571 8.611 8.515 8.595 692,928 +0.02(+0.28%)
Jan 03, 2022 8.571 8.595 8.515 8.571 606,493 -0.01(-0.09%)
Dec 31, 2021 8.515 8.587 8.503 8.579 806,938 +0.08(+0.95%)
Dec 30, 2021 8.491 8.531 8.478 8.499 481,402 +0.02(+0.19%)
Dec 29, 2021 8.438 8.491 8.438 8.483 466,792 +0.04(+0.48%)
Dec 28, 2021 8.451 8.491 8.426 8.442 551,869 -0.01(-0.10%)
Dec 27, 2021 8.426 8.451 8.406 8.451 407,327 +0.05(+0.57%)
Dec 23, 2021 8.346 8.426 8.327 8.402 535,843 +0.06(+0.77%)
Dec 22, 2021 8.274 8.378 8.250 8.338 400,628 +0.09(+1.06%)
Dec 21, 2021 8.187 8.266 8.159 8.250 495,803 +0.14(+1.67%)
Dec 20, 2021 8.187 8.194 8.051 8.115 851,020 -0.18(-2.12%)
Dec 17, 2021 8.290 8.306 8.171 8.290 779,224 -0.02(-0.19%)
Dec 16, 2021 8.410 8.418 8.306 8.306 617,136 -0.08(-0.95%)
Dec 15, 2021 8.338 8.394 8.314 8.386 570,545 +0.06(+0.67%)
Dec 14, 2021 8.330 8.386 8.298 8.330 697,976 -0.04(-0.48%)
Dec 13, 2021 8.338 8.378 8.284 8.370 702,032 +0.04(+0.48%)
Dec 10, 2021 8.418 8.434 8.298 8.330 626,127 -0.07(-0.86%)
Dec 09, 2021 8.410 8.438 8.373 8.402 368,332 -0.04(-0.47%)
Dec 08, 2021 8.346 8.442 8.322 8.442 566,192 +0.15(+1.83%)
Dec 07, 2021 8.282 8.358 8.234 8.290 536,798 +0.11(+1.37%)
Dec 06, 2021 8.087 8.179 8.031 8.179 580,347 +0.14(+1.69%)
Dec 03, 2021 8.210 8.214 8.035 8.043 803,906 -0.14(-1.66%)
Dec 02, 2021 8.123 8.210 8.117 8.179 718,785 +0.07(+0.89%)
Dec 01, 2021 8.115 8.238 8.107 8.107 1,308,325 +0.03(+0.40%)
Nov 30, 2021 8.139 8.187 8.067 8.075 866,271 -0.07(-0.88%)
Nov 29, 2021 8.147 8.202 8.107 8.147 921,591 +0.04(+0.49%)
Nov 26, 2021 8.131 8.163 8.067 8.107 687,546 -0.16(-1.93%)
Nov 24, 2021 8.163 8.266 8.155 8.266 589,008 +0.06(+0.68%)
Nov 23, 2021 8.258 8.282 8.179 8.210 682,639 -0.10(-1.25%)
Nov 22, 2021 8.402 8.410 8.290 8.314 790,280 -0.05(-0.58%)
Nov 19, 2021 8.419 8.427 8.363 8.363 527,329 -0.06(-0.66%)
Nov 18, 2021 8.403 8.435 8.411 8.419 624,873 +0.02(+0.28%)
Nov 17, 2021 8.371 8.399 8.347 8.395 479,596 -0.01(-0.09%)
Nov 16, 2021 8.323 8.418 8.323 8.403 532,913 +0.06(+0.76%)
Nov 15, 2021 8.411 8.442 8.323 8.339 874,490 -0.08(-0.94%)
Nov 12, 2021 8.435 8.442 8.363 8.419 834,718 -0.02(-0.19%)
Nov 11, 2021 8.442 8.474 8.411 8.435 470,406 +0.00(+0.00%)
Nov 10, 2021 8.466 8.435 459,564 -0.04(-0.47%)
Nov 09, 2021 8.490 8.513 8.419 8.474 540,306 -0.02(-0.19%)
Nov 08, 2021 8.490 8.514 8.446 8.490 497,354 +0.01(+0.09%)
Nov 05, 2021 8.474 8.498 8.435 8.482 608,387 +0.02(+0.19%)
Nov 04, 2021 8.450 8.486 8.435 8.466 580,910 +0.02(+0.19%)
Nov 03, 2021 8.419 8.458 8.395 8.450 497,089 +0.02(+0.28%)
Nov 02, 2021 8.435 8.442 8.411 8.427 492,262 -0.02(-0.19%)
Nov 01, 2021 8.435 8.417 8.395 8.442 523,590 +0.04(+0.47%)
Oct 29, 2021 8.379 8.419 8.364 8.403 643,308 +0.02(+0.19%)
Oct 28, 2021 8.363 8.387 8.335 8.387 427,581 +0.05(+0.57%)
Oct 27, 2021 8.371 8.395 8.331 8.339 651,057 -0.05(-0.57%)
Oct 26, 2021 8.379 8.387 716,643 +0.06(+0.67%)
Oct 25, 2021 8.315 8.339 8.260 8.331 395,781 +0.02(+0.19%)
Oct 22, 2021 8.355 8.371 8.244 8.315 588,399 -0.01(-0.10%)
Oct 21, 2021 8.387 8.391 8.308 8.323 561,923 -0.06(-0.67%)
Oct 20, 2021 8.364 8.396 8.325 8.380 836,206 +0.00(+0.00%)
Oct 19, 2021 8.317 8.407 8.317 8.380 661,282 +0.10(+1.24%)
Oct 18, 2021 8.262 8.356 8.238 8.277 806,959 +0.01(+0.10%)
Oct 15, 2021 8.206 8.293 8.206 8.269 537,018 +0.12(+1.45%)
Oct 14, 2021 8.175 8.246 8.112 8.151 764,061 +0.04(+0.49%)
Oct 13, 2021 8.112 8.143 8.080 8.112 552,522 +0.04(+0.49%)
Oct 12, 2021 8.128 8.128 8.065 8.072 496,888 -0.01(-0.10%)
Oct 11, 2021 8.065 8.159 8.057 8.080 551,582 +0.03(+0.39%)
Oct 08, 2021 8.049 8.088 8.017 8.049 482,928 +0.03(+0.39%)
Oct 07, 2021 7.986 8.080 7.986 8.017 596,440 +0.08(+0.99%)
Oct 06, 2021 7.899 7.970 7.875 7.938 674,829 -0.04(-0.49%)
Oct 05, 2021 7.915 8.001 7.899 7.978 968,248 +0.07(+0.90%)
Oct 04, 2021 7.962 7.986 7.860 7.907 912,051 -0.07(-0.89%)
Oct 01, 2021 7.986 8.009 7.876 7.978 979,092 +0.10(+1.30%)
Sep 30, 2021 8.049 8.057 7.844 7.875 2,252,942 -0.12(-1.48%)
Sep 29, 2021 8.025 8.080 7.978 7.994 1,548,926 -0.03(-0.39%)
Sep 28, 2021 8.151 8.159 8.009 8.025 1,174,938 -0.17(-2.12%)
Sep 27, 2021 8.238 8.242 8.199 8.199 405,845 -0.07(-0.86%)
Sep 24, 2021 8.254 8.277 8.230 8.269 474,301 +0.02(+0.19%)
Sep 23, 2021 8.269 8.317 8.199 8.254 852,262 +0.00(+0.00%)
Sep 22, 2021 8.230 8.301 8.214 8.254 562,786 +0.04(+0.47%)
Sep 21, 2021 8.176 8.270 8.156 8.215 734,248 +0.06(+0.77%)
Sep 20, 2021 8.207 8.207 8.019 8.152 1,224,503 -0.15(-1.79%)
Sep 17, 2021 8.309 8.333 8.262 8.301 637,727 -0.01(-0.09%)
Sep 16, 2021 8.380 8.403 8.297 8.309 793,870 -0.10(-1.21%)
Sep 15, 2021 8.270 8.411 8.262 8.411 652,800 +0.14(+1.70%)
Sep 14, 2021 8.309 8.340 8.270 8.270 703,893 -0.03(-0.38%)
Sep 13, 2021 8.356 8.364 8.293 8.301 597,438 -0.02(-0.28%)
Sep 10, 2021 8.372 8.403 8.317 8.325 390,440 -0.02(-0.19%)
Sep 09, 2021 8.411 8.427 8.317 8.340 654,087 -0.05(-0.56%)
Sep 08, 2021 8.427 8.434 8.380 8.387 627,871 -0.05(-0.56%)
Sep 07, 2021 8.434 8.450 8.380 8.434 548,769 -0.02(-0.19%)
Sep 03, 2021 8.387 8.452 8.387 8.450 474,477 +0.05(+0.56%)
Sep 02, 2021 8.395 8.434 8.387 8.403 356,087 +0.02(+0.28%)
Sep 01, 2021 8.419 8.450 8.380 8.380 696,460 -0.04(-0.47%)
Aug 31, 2021 8.395 8.419 8.364 8.419 598,106 +0.05(+0.56%)
Aug 30, 2021 8.395 8.395 8.344 8.372 565,443 +0.00(+0.00%)
Aug 27, 2021 8.309 8.395 8.309 8.372 498,401 +0.09(+1.04%)
Aug 26, 2021 8.325 8.348 8.246 8.286 464,108 -0.02(-0.28%)
Aug 25, 2021 8.317 8.364 8.293 8.309 449,309 -0.02(-0.28%)
Aug 24, 2021 8.356 8.364 8.293 8.333 539,307 +0.02(+0.19%)
Aug 23, 2021 8.325 8.356 8.309 8.317 754,258 +0.04(+0.46%)
Aug 20, 2021 8.271 8.341 8.271 8.279 626,870 -0.02(-0.19%)
Aug 19, 2021 8.263 8.310 8.263 8.294 638,897 -0.01(-0.09%)
Aug 18, 2021 8.302 8.363 8.286 8.302 666,510 -0.02(-0.19%)
Aug 17, 2021 8.388 8.403 8.286 8.318 1,026,098 -0.09(-1.11%)
Aug 16, 2021 8.333 8.411 8.310 8.411 705,402 +0.07(+0.84%)
Aug 13, 2021 8.294 8.341 8.286 8.341 636,975 +0.07(+0.85%)
Aug 12, 2021 8.279 8.302 8.216 8.271 837,289 +0.00(+0.00%)
Aug 11, 2021 8.263 8.302 8.240 8.271 1,106,189 +0.05(+0.66%)
Aug 10, 2021 8.154 8.237 8.139 8.216 1,006,538 +0.09(+1.15%)
Aug 09, 2021 8.092 8.131 8.037 8.123 1,083,270 +0.01(+0.10%)
Aug 06, 2021 8.045 8.123 8.037 8.115 816,514 +0.08(+0.97%)
Aug 05, 2021 7.967 8.037 7.960 8.037 601,793 +0.08(+0.98%)
Aug 04, 2021 7.929 7.968 7.913 7.960 421,783 +0.00(+0.00%)
Aug 03, 2021 7.929 7.960 7.889 7.960 475,477 +0.07(+0.89%)
Aug 02, 2021 7.952 7.983 7.874 7.890 958,446 -0.04(-0.49%)
Jul 30, 2021 7.956 7.956 7.890 7.929 476,045 -0.02(-0.29%)
Jul 29, 2021 7.944 7.967 7.921 7.952 483,559 +0.02(+0.29%)
Jul 28, 2021 7.897 7.944 7.874 7.929 474,792 +0.03(+0.39%)
Jul 27, 2021 7.882 7.905 7.866 7.897 376,521 +0.00(+0.00%)
Jul 26, 2021 7.960 7.967 7.897 7.897 486,087 -0.06(-0.78%)
Jul 23, 2021 7.913 7.975 7.905 7.960 396,009 +0.09(+1.09%)
Jul 22, 2021 7.905 7.929 7.866 7.874 428,678 -0.03(-0.38%)
Jul 21, 2021 7.896 7.916 7.873 7.904 447,910 +0.03(+0.39%)
Jul 20, 2021 7.772 7.873 7.749 7.873 758,763 +0.12(+1.60%)
Jul 19, 2021 7.765 7.765 7.626 7.749 1,406,069 -0.06(-0.79%)
Jul 16, 2021 7.873 7.873 7.796 7.811 486,210 -0.02(-0.30%)
Jul 15, 2021 7.904 7.912 7.827 7.834 512,293 -0.08(-0.98%)
Jul 14, 2021 7.904 7.919 7.873 7.912 567,082 +0.02(+0.29%)
Jul 13, 2021 7.858 7.904 7.850 7.888 448,500 +0.03(+0.39%)
Jul 12, 2021 7.881 7.896 7.842 7.858 680,560 -0.02(-0.20%)
Jul 09, 2021 7.803 7.873 7.803 7.873 421,445 +0.09(+1.09%)
Jul 08, 2021 7.827 7.827 7.678 7.788 979,557 -0.09(-1.18%)
Jul 07, 2021 7.881 7.901 7.827 7.881 580,419 +0.02(+0.20%)
Jul 06, 2021 7.927 7.927 7.850 7.865 435,163 -0.03(-0.39%)
Jul 02, 2021 7.912 7.919 7.850 7.896 428,770 +0.01(+0.10%)
Jul 01, 2021 7.912 7.919 7.858 7.888 550,159 +0.00(+0.00%)
Jun 30, 2021 7.881 7.919 7.873 7.888 748,757 +0.00(+0.00%)
Jun 29, 2021 7.919 7.919 7.842 7.888 629,308 -0.03(-0.39%)
Jun 28, 2021 7.827 7.935 7.811 7.919 564,555 +0.10(+1.29%)
Jun 25, 2021 7.873 7.873 7.796 7.819 664,403 -0.02(-0.30%)
Jun 24, 2021 7.850 7.888 7.834 7.842 451,147 +0.04(+0.50%)
Jun 23, 2021 7.850 7.850 7.796 7.803 552,030 -0.04(-0.49%)
Jun 22, 2021 7.788 7.865 7.772 7.842 683,430 +0.08(+1.01%)
Jun 21, 2021 7.748 7.764 7.710 7.764 878,208 +0.08(+1.00%)
Jun 18, 2021 7.840 7.840 7.656 7.687 1,439,700 -0.17(-2.15%)
Jun 17, 2021 7.925 7.933 7.840 7.856 709,165 -0.05(-0.68%)
Jun 16, 2021 7.933 7.933 7.863 7.910 578,283 +0.01(+0.10%)
Jun 15, 2021 7.925 7.940 7.889 7.902 546,846 +0.01(+0.10%)
Jun 14, 2021 7.956 7.956 7.889 7.894 663,789 -0.02(-0.29%)
Jun 11, 2021 7.910 7.925 7.894 7.917 591,521 +0.04(+0.49%)
Jun 10, 2021 7.840 7.902 7.833 7.879 867,340 +0.04(+0.49%)
Jun 09, 2021 7.848 7.879 7.825 7.840 726,826 +0.02(+0.29%)
Jun 08, 2021 7.825 7.871 7.810 7.817 819,395 +0.04(+0.49%)
Jun 07, 2021 7.817 7.825 7.771 7.779 1,051,757 -0.04(-0.49%)
Jun 04, 2021 7.840 7.871 7.817 7.817 528,207 -0.02(-0.29%)
Jun 03, 2021 7.840 7.848 7.810 7.840 656,505 -0.03(-0.39%)
Jun 02, 2021 7.848 7.879 7.833 7.871 714,642 +0.02(+0.29%)
Jun 01, 2021 7.817 7.863 7.814 7.848 763,226 +0.04(+0.49%)
May 28, 2021 7.794 7.833 7.771 7.810 728,851 +0.08(+1.09%)
May 27, 2021 7.794 7.825 7.725 7.725 778,945 -0.07(-0.89%)
May 26, 2021 7.733 7.802 7.733 7.794 592,676 +0.06(+0.80%)
May 25, 2021 7.725 7.756 7.704 7.733 557,384 +0.01(+0.10%)
May 24, 2021 7.687 7.764 7.687 7.725 807,701 +0.05(+0.70%)
May 21, 2021 7.679 7.702 7.671 7.671 551,681 +0.00(+0.00%)
May 20, 2021 7.617 7.679 7.610 7.671 497,875 +0.09(+1.13%)
May 19, 2021 7.517 7.608 7.494 7.585 1,099,109 -0.02(-0.20%)
May 18, 2021 7.517 7.608 7.509 7.601 994,367 +0.10(+1.32%)
May 17, 2021 7.410 7.509 7.395 7.501 1,076,649 +0.09(+1.24%)
May 14, 2021 7.372 7.440 7.372 7.410 809,936 +0.09(+1.25%)
May 13, 2021 7.318 7.372 7.310 7.318 1,046,122 +0.02(+0.31%)
May 12, 2021 7.372 7.402 7.280 7.295 1,431,619 -0.11(-1.44%)
May 11, 2021 7.372 7.410 7.337 7.402 1,108,374 -0.02(-0.31%)
May 10, 2021 7.509 7.524 7.417 7.425 1,054,777 -0.05(-0.61%)
May 07, 2021 7.448 7.517 7.438 7.471 1,253,117 +0.05(+0.72%)
May 06, 2021 7.402 7.425 7.356 7.417 658,612 +0.02(+0.31%)
May 05, 2021 7.387 7.395 7.341 7.395 640,029 +0.03(+0.41%)
May 04, 2021 7.333 7.372 7.280 7.364 1,504,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.