Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.190 -0.100 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.684 5.783 5.197 5.729 1,056,552 +0.01(+0.16%)
Apr 29, 2013 5.765 5.919 5.666 5.720 726,253 -0.05(-0.78%)
Apr 26, 2013 5.820 5.865 5.756 5.765 671,811 -0.05(-0.93%)
Apr 25, 2013 5.567 6.009 5.531 5.820 1,115,263 +0.28(+5.05%)
Apr 24, 2013 5.594 5.774 5.450 5.540 955,176 -0.05(-0.97%)
Apr 23, 2013 5.188 5.684 5.165 5.594 1,467,410 +0.46(+8.96%)
Apr 22, 2013 4.764 5.224 4.665 5.134 982,014 +0.43(+9.21%)
Apr 19, 2013 4.592 4.755 4.529 4.701 359,109 +0.17(+3.78%)
Apr 18, 2013 4.692 4.737 4.511 4.529 481,083 -0.14(-3.09%)
Apr 17, 2013 4.592 4.710 4.556 4.674 520,819 +0.02(+0.39%)
Apr 16, 2013 4.647 4.678 4.511 4.656 764,039 +0.19(+4.24%)
Apr 15, 2013 4.737 4.737 4.295 4.466 1,035,036 -0.25(-5.35%)
Apr 12, 2013 4.800 4.953 4.656 4.719 1,080,325 -0.11(-2.24%)
Apr 11, 2013 4.457 4.898 4.448 4.827 2,572,947 +0.42(+9.63%)
Apr 10, 2013 4.340 4.466 4.340 4.403 836,684 +0.07(+1.67%)
Apr 09, 2013 4.403 4.475 4.331 4.331 606,887 -0.05(-1.03%)
Apr 08, 2013 4.159 4.376 4.150 4.376 356,982 +0.23(+5.43%)
Apr 05, 2013 4.042 4.186 3.979 4.150 187,536 +0.03(+0.66%)
Apr 04, 2013 4.096 4.186 3.988 4.123 307,899 +0.05(+1.33%)
Apr 03, 2013 4.403 4.421 3.943 4.069 744,275 -0.32(-7.20%)
Apr 02, 2013 4.466 4.555 4.376 4.385 628,346 -0.04(-0.82%)
Apr 01, 2013 4.232 4.565 4.205 4.421 1,225,810 +0.19(+4.48%)
Mar 28, 2013 3.979 4.268 3.974 4.232 494,118 +0.28(+7.08%)
Mar 27, 2013 4.042 4.042 3.916 3.952 182,963 -0.09(-2.23%)
Mar 26, 2013 4.096 4.114 4.015 4.042 183,633 -0.04(-0.88%)
Mar 25, 2013 4.015 4.087 3.925 4.078 245,529 +0.13(+3.20%)
Mar 22, 2013 4.060 4.123 3.952 3.952 331,801 -0.14(-3.31%)
Mar 21, 2013 4.141 4.223 4.047 4.087 203,552 -0.02(-0.44%)
Mar 20, 2013 4.033 4.304 3.997 4.105 828,035 +0.11(+2.71%)
Mar 19, 2013 4.096 4.096 3.817 3.997 504,612 -0.08(-1.99%)
Mar 18, 2013 3.970 4.096 3.889 4.078 495,922 +0.11(+2.73%)
Mar 15, 2013 3.952 4.015 3.880 3.970 422,643 +0.05(+1.38%)
Mar 14, 2013 3.789 3.970 3.726 3.916 576,439 +0.14(+3.58%)
Mar 13, 2013 3.907 3.916 3.780 3.780 237,801 -0.14(-3.68%)
Mar 12, 2013 3.789 3.943 3.789 3.925 389,289 +0.08(+2.11%)
Mar 11, 2013 3.943 3.943 3.762 3.844 478,570 -0.11(-2.74%)
Mar 08, 2013 4.060 4.060 3.853 3.952 402,081 -0.06(-1.57%)
Mar 07, 2013 4.015 4.042 3.970 4.015 205,921 +0.00(+0.00%)
Mar 06, 2013 4.024 4.105 4.015 4.015 310,194 +0.04(+0.91%)
Mar 05, 2013 3.898 4.020 3.898 3.979 407,684 +0.08(+2.08%)
Mar 04, 2013 3.934 4.024 3.889 3.898 399,667 -0.09(-2.26%)
Mar 01, 2013 3.762 4.051 3.762 3.988 512,303 +0.23(+6.00%)
Feb 28, 2013 3.826 3.871 3.762 3.762 431,813 -0.02(-0.48%)
Feb 27, 2013 3.771 3.808 3.699 3.780 278,141 +0.01(+0.24%)
Feb 26, 2013 3.708 3.780 3.672 3.771 416,568 +0.08(+2.20%)
Feb 25, 2013 3.717 3.817 3.619 3.690 462,675 -0.10(-2.62%)
Feb 22, 2013 3.753 3.835 3.708 3.789 464,387 +0.20(+5.53%)
Feb 21, 2013 3.717 3.871 3.510 3.591 991,547 -0.10(-2.69%)
Feb 20, 2013 3.519 3.943 2.932 3.690 1,627,388 -0.26(-6.62%)
Feb 19, 2013 3.997 4.105 3.908 3.952 830,209 -0.05(-1.13%)
Feb 15, 2013 4.033 4.123 3.952 3.997 538,064 -0.04(-0.89%)
Feb 14, 2013 4.214 4.214 3.835 4.033 951,691 -0.16(-3.87%)
Feb 13, 2013 4.493 4.493 4.159 4.196 628,941 -0.09(-2.11%)
Feb 12, 2013 4.141 4.376 4.114 4.286 681,543 +0.19(+4.63%)
Feb 11, 2013 3.970 4.150 3.970 4.096 683,991 +0.19(+4.85%)
Feb 08, 2013 3.699 3.952 3.681 3.907 516,644 +0.23(+6.13%)
Feb 07, 2013 3.925 4.006 3.654 3.681 751,669 -0.23(-5.99%)
Feb 06, 2013 3.817 3.983 3.799 3.916 645,958 +0.23(+6.37%)
Feb 04, 2013 3.528 3.726 3.528 3.681 754,771 +0.15(+4.35%)
Feb 01, 2013 3.374 3.573 3.267 3.528 475,509 +0.15(+4.55%)
Jan 31, 2013 3.564 3.564 3.221 3.374 992,127 -0.18(-5.08%)
Jan 30, 2013 3.600 3.600 3.412 3.555 784,827 -0.05(-1.25%)
Jan 29, 2013 3.474 3.645 3.338 3.600 1,099,055 +0.20(+5.84%)
Jan 28, 2013 3.050 3.402 3.005 3.402 795,401 +0.42(+13.90%)
Jan 25, 2013 2.761 3.068 2.761 2.986 368,265 +0.24(+8.88%)
Jan 24, 2013 2.725 2.788 2.725 2.743 335,215 +0.02(+0.66%)
Jan 23, 2013 2.671 2.725 2.617 2.725 294,553 +0.06(+2.37%)
Jan 22, 2013 2.580 2.680 2.544 2.662 322,819 +0.09(+3.51%)
Jan 18, 2013 2.517 2.571 2.517 2.571 159,176 +0.05(+2.15%)
Jan 17, 2013 2.436 2.635 2.432 2.517 490,421 +0.11(+4.49%)
Jan 16, 2013 2.445 2.463 2.382 2.409 80,328 -0.03(-1.11%)
Jan 15, 2013 2.445 2.463 2.409 2.436 78,326 -0.01(-0.37%)
Jan 14, 2013 2.400 2.472 2.328 2.445 214,912 +0.07(+3.04%)
Jan 11, 2013 2.391 2.391 2.328 2.373 109,758 +0.01(+0.38%)
Jan 10, 2013 2.418 2.436 2.364 2.364 56,716 -0.05(-1.87%)
Jan 09, 2013 2.463 2.472 2.382 2.409 142,929 -0.05(-2.20%)
Jan 08, 2013 2.337 2.526 2.298 2.463 450,510 +0.14(+5.81%)
Jan 07, 2013 2.165 2.364 2.129 2.328 419,066 +0.18(+8.40%)
Jan 04, 2013 2.138 2.192 2.129 2.147 146,541 +0.02(+0.85%)
Jan 03, 2013 2.075 2.165 2.039 2.129 172,604 +0.06(+3.06%)
Jan 02, 2013 2.057 2.084 1.985 2.066 200,866 +0.08(+4.09%)
Dec 31, 2012 1.985 2.012 1.940 1.985 123,758 -0.01(-0.45%)
Dec 28, 2012 2.012 2.015 1.994 1.994 81,505 -0.03(-1.34%)
Dec 27, 2012 2.048 2.057 2.003 2.021 63,846 -0.01(-0.44%)
Dec 26, 2012 2.021 2.066 2.003 2.030 65,256 +0.04(+1.81%)
Dec 24, 2012 2.030 2.075 1.994 1.994 28,593 -0.05(-2.64%)
Dec 21, 2012 2.003 2.066 1.994 2.048 85,028 -0.03(-1.30%)
Dec 20, 2012 2.048 2.075 2.039 2.075 78,535 +0.02(+0.88%)
Dec 19, 2012 2.102 2.111 2.039 2.057 33,748 -0.03(-1.30%)
Dec 18, 2012 2.021 2.111 2.021 2.084 68,579 +0.05(+2.21%)
Dec 17, 2012 2.021 2.066 1.994 2.039 90,787 +0.04(+1.80%)
Dec 14, 2012 1.976 2.030 1.913 2.003 109,514 +0.02(+0.91%)
Dec 13, 2012 1.949 2.030 1.940 1.985 174,227 +0.01(+0.46%)
Dec 12, 2012 1.949 1.976 1.886 1.976 73,815 +0.05(+2.34%)
Dec 11, 2012 1.904 1.949 1.904 1.931 74,301 +0.02(+0.94%)
Dec 10, 2012 1.868 1.949 1.868 1.913 142,847 +0.02(+0.95%)
Dec 07, 2012 1.841 1.895 1.823 1.895 133,141 +0.05(+2.94%)
Dec 06, 2012 1.859 1.860 1.795 1.841 121,465 -0.03(-1.45%)
Dec 05, 2012 1.895 1.931 1.814 1.868 107,610 -0.04(-1.90%)
Dec 04, 2012 1.877 1.922 1.850 1.904 105,115 +0.01(+0.48%)
Nov 30, 2012 1.958 1.994 1.895 1.895 39,572 -0.05(-2.78%)
Nov 29, 2012 1.967 1.967 1.922 1.949 42,977 +0.02(+0.93%)
Nov 28, 2012 1.985 2.039 1.877 1.931 79,233 -0.05(-2.73%)
Nov 27, 2012 2.039 2.053 1.985 1.985 88,381 -0.05(-2.65%)
Nov 26, 2012 1.967 2.048 1.949 2.039 129,226 +0.11(+5.61%)
Nov 23, 2012 1.985 2.003 1.931 1.931 10,893 -0.04(-1.83%)
Nov 21, 2012 1.940 2.012 1.913 1.967 100,053 +0.03(+1.40%)
Nov 20, 2012 1.913 1.985 1.904 1.940 88,766 +0.03(+1.41%)
Nov 19, 2012 1.841 1.940 1.841 1.913 118,529 +0.05(+2.42%)
Nov 16, 2012 1.786 1.877 1.786 1.868 119,214 +0.04(+1.97%)
Nov 15, 2012 1.886 1.895 1.534 1.832 183,585 -0.08(-4.25%)
Nov 14, 2012 2.003 2.003 1.868 1.913 128,116 -0.08(-4.07%)
Nov 13, 2012 1.931 1.994 1.642 1.994 336,231 +0.04(+1.84%)
Nov 12, 2012 1.985 1.985 1.958 1.958 102,877 +0.00(+0.00%)
Nov 09, 2012 1.958 2.030 1.859 1.958 98,784 -0.04(-1.81%)
Nov 08, 2012 2.012 2.030 1.971 1.994 152,769 -0.02(-0.90%)
Nov 07, 2012 1.949 2.030 1.879 2.012 274,381 +0.03(+1.36%)
Nov 06, 2012 1.994 2.030 1.913 1.985 309,499 +0.04(+1.85%)
Nov 05, 2012 2.075 2.075 1.931 1.949 198,913 -0.13(-6.09%)
Nov 02, 2012 1.967 2.075 1.940 2.075 336,512 +0.13(+6.48%)
Nov 01, 2012 1.967 2.039 1.805 1.949 379,828 +0.03(+1.41%)
Oct 31, 2012 2.021 2.066 1.922 1.922 363,044 -0.08(-4.05%)
Oct 26, 2012 2.057 2.003 2.003 2.003 110,278 -0.07(-3.48%)
Oct 25, 2012 1.994 2.084 1.931 2.075 124,874 +0.09(+4.55%)
Oct 24, 2012 2.021 2.021 1.967 1.985 96,773 -0.04(-1.79%)
Oct 23, 2012 2.039 2.039 1.868 2.021 306,073 -0.08(-3.86%)
Oct 19, 2012 2.066 2.102 2.057 2.102 153,010 +0.05(+2.64%)
Oct 18, 2012 2.174 2.202 2.048 2.048 170,337 -0.13(-5.81%)
Oct 17, 2012 2.202 2.202 2.123 2.174 76,756 +0.00(+0.00%)
Oct 16, 2012 2.138 2.219 2.128 2.174 230,665 +0.03(+1.26%)
Oct 15, 2012 2.093 2.165 2.075 2.147 121,182 +0.06(+3.03%)
Oct 12, 2012 2.120 2.183 2.057 2.084 177,528 -0.04(-1.70%)
Oct 11, 2012 2.156 2.211 2.120 2.120 165,768 -0.05(-2.49%)
Oct 10, 2012 2.165 2.238 2.147 2.174 125,812 +0.03(+1.26%)
Oct 09, 2012 2.220 2.238 2.147 2.147 183,617 -0.07(-3.25%)
Oct 08, 2012 2.165 2.229 2.102 2.220 203,024 +0.05(+2.50%)
Oct 05, 2012 2.202 2.256 2.129 2.165 297,507 +0.01(+0.42%)
Oct 04, 2012 2.111 2.156 2.089 2.156 226,364 +0.08(+3.91%)
Oct 03, 2012 2.066 2.120 2.030 2.075 135,026 +0.02(+0.88%)
Oct 02, 2012 2.030 2.075 2.012 2.057 88,031 +0.06(+3.17%)
Oct 01, 2012 2.111 2.147 1.994 1.994 595,616 -0.06(-3.07%)
Sep 28, 2012 2.048 2.084 2.021 2.057 184,455 +0.03(+1.33%)
Sep 27, 2012 1.967 2.039 1.850 2.030 349,650 +0.06(+3.21%)
Sep 26, 2012 2.039 2.039 1.958 1.967 311,562 -0.09(-4.39%)
Sep 25, 2012 2.075 2.111 1.967 2.057 479,700 +0.03(+1.33%)
Sep 24, 2012 1.904 2.039 1.904 2.030 273,072 +0.08(+4.17%)
Sep 21, 2012 1.886 1.976 1.877 1.949 360,577 +0.07(+3.85%)
Sep 20, 2012 1.895 1.940 1.832 1.877 578,011 +0.01(+0.48%)
Sep 19, 2012 1.868 1.886 1.814 1.868 140,105 +0.03(+1.47%)
Sep 18, 2012 1.786 1.877 1.777 1.841 459,507 +0.05(+2.51%)
Sep 17, 2012 1.741 1.795 1.741 1.795 1,100,888 +0.05(+3.11%)
Sep 14, 2012 1.687 1.768 1.669 1.741 243,698 +0.07(+4.32%)
Sep 13, 2012 1.669 1.714 1.624 1.669 383,245 +0.02(+1.09%)
Sep 12, 2012 1.660 1.697 1.651 1.651 134,763 +0.00(+0.00%)
Sep 11, 2012 1.651 1.705 1.651 1.651 76,335 -0.02(-1.08%)
Sep 10, 2012 1.660 1.687 1.651 1.669 92,044 +0.00(+0.00%)
Sep 07, 2012 1.687 1.687 1.660 1.669 112,037 +0.00(+0.00%)
Sep 06, 2012 1.678 1.705 1.651 1.669 276,068 +0.03(+1.65%)
Sep 05, 2012 1.669 1.705 1.642 1.642 155,177 -0.02(-1.09%)
Sep 04, 2012 1.660 1.714 1.660 1.660 76,208 -0.01(-0.54%)
Aug 31, 2012 1.714 1.714 1.664 1.669 43,628 -0.02(-1.07%)
Aug 30, 2012 1.705 1.714 1.678 1.687 49,942 -0.02(-1.06%)
Aug 29, 2012 1.678 1.714 1.660 1.705 98,225 +0.07(+4.42%)
Aug 27, 2012 1.615 1.633 1.570 1.633 57,744 +0.04(+2.26%)
Aug 24, 2012 1.597 1.624 1.561 1.597 94,181 -0.02(-1.12%)
Aug 23, 2012 1.615 1.633 1.561 1.615 43,407 +0.00(+0.00%)
Aug 22, 2012 1.552 1.678 1.552 1.615 80,444 +0.06(+4.07%)
Aug 21, 2012 1.633 1.660 1.507 1.552 159,018 -0.05(-3.37%)
Aug 20, 2012 1.651 1.678 1.606 1.606 170,176 -0.04(-2.20%)
Aug 17, 2012 1.678 1.678 1.624 1.642 84,165 +0.00(+0.00%)
Aug 16, 2012 1.669 1.669 1.633 1.642 33,974 -0.02(-1.09%)
Aug 15, 2012 1.633 1.660 1.633 1.660 24,149 +0.03(+1.66%)
Aug 14, 2012 1.669 1.669 1.614 1.633 138,171 -0.02(-1.09%)
Aug 13, 2012 1.696 1.696 1.651 1.651 100,707 -0.02(-1.08%)
Aug 10, 2012 1.687 1.714 1.633 1.669 138,736 -0.03(-1.60%)
Aug 09, 2012 1.669 1.705 1.633 1.696 77,134 +0.01(+0.53%)
Aug 08, 2012 1.615 1.687 1.615 1.687 118,435 +0.06(+3.89%)
Aug 07, 2012 1.624 1.696 1.606 1.624 814,211 +0.01(+0.56%)
Aug 06, 2012 1.669 1.687 1.588 1.615 556,356 -0.07(-4.28%)
Aug 03, 2012 1.714 1.805 1.624 1.687 399,982 -0.03(-1.58%)
Aug 02, 2012 1.606 1.714 1.606 1.714 414,040 +0.12(+7.34%)
Aug 01, 2012 1.516 1.624 1.516 1.597 232,852 +0.08(+5.36%)
Jul 31, 2012 1.498 1.516 1.453 1.516 128,874 +0.03(+1.82%)
Jul 30, 2012 1.480 1.507 1.471 1.489 41,582 +0.02(+1.23%)
Jul 27, 2012 1.435 1.480 1.408 1.471 130,677 +0.05(+3.82%)
Jul 26, 2012 1.462 1.462 1.399 1.417 112,096 -0.01(-0.63%)
Jul 25, 2012 1.426 1.444 1.408 1.426 57,636 +0.02(+1.28%)
Jul 24, 2012 1.489 1.489 1.408 1.408 87,251 -0.07(-4.88%)
Jul 23, 2012 1.444 1.511 1.426 1.480 94,794 -0.02(-1.21%)
Jul 20, 2012 1.471 1.498 1.444 1.498 87,322 +0.03(+1.84%)
Jul 19, 2012 1.462 1.507 1.462 1.471 79,933 +0.01(+0.62%)
Jul 18, 2012 1.426 1.462 1.426 1.462 147,150 +0.04(+2.53%)
Jul 17, 2012 1.408 1.435 1.380 1.426 82,723 +0.02(+1.28%)
Jul 16, 2012 1.353 1.408 1.353 1.408 208,241 +0.05(+3.31%)
Jul 13, 2012 1.408 1.453 1.344 1.362 149,071 -0.02(-1.31%)
Jul 12, 2012 1.380 1.534 1.308 1.380 369,844 -0.01(-0.65%)
Jul 11, 2012 1.417 1.480 1.380 1.389 112,887 -0.01(-0.64%)
Jul 10, 2012 1.435 1.470 1.380 1.399 52,800 -0.01(-0.64%)
Jul 09, 2012 1.507 1.534 1.399 1.408 131,004 -0.08(-5.45%)
Jul 06, 2012 1.498 1.543 1.444 1.489 166,009 -0.02(-1.20%)
Jul 05, 2012 1.408 1.579 1.408 1.507 174,649 +0.11(+7.74%)
Jul 03, 2012 1.353 1.489 1.326 1.399 131,349 +0.06(+4.73%)
Jul 02, 2012 1.335 1.371 1.317 1.335 61,937 +0.01(+0.68%)
Jun 29, 2012 1.326 1.380 1.272 1.326 290,744 +0.05(+4.26%)
Jun 28, 2012 1.254 1.308 1.236 1.272 61,147 +0.02(+1.44%)
Jun 27, 2012 1.263 1.308 1.236 1.254 145,201 +0.02(+1.46%)
Jun 26, 2012 1.227 1.308 1.227 1.236 138,065 +0.02(+1.48%)
Jun 25, 2012 1.218 1.254 1.218 1.218 215,053 -0.01(-0.74%)
Jun 22, 2012 1.299 1.353 1.218 1.227 6,542,796 -0.05(-3.55%)
Jun 21, 2012 1.344 1.371 1.272 1.272 451,818 -0.05(-4.08%)
Jun 20, 2012 1.353 1.380 1.326 1.326 391,398 -0.03(-2.00%)
Jun 19, 2012 1.362 1.462 1.308 1.353 704,325 +0.01(+0.67%)
Jun 18, 2012 1.317 1.353 1.299 1.344 218,037 +0.03(+2.05%)
Jun 15, 2012 1.326 1.353 1.299 1.317 402,678 -0.02(-1.35%)
Jun 14, 2012 1.335 1.353 1.272 1.335 202,369 +0.01(+0.68%)
Jun 13, 2012 1.299 1.362 1.299 1.326 362,735 +0.03(+2.08%)
Jun 12, 2012 1.272 1.317 1.272 1.299 164,014 +0.04(+2.86%)
Jun 11, 2012 1.362 1.362 1.263 1.263 199,007 -0.07(-5.41%)
Jun 08, 2012 1.362 1.362 1.281 1.335 190,278 -0.04(-2.63%)
Jun 07, 2012 1.399 1.399 1.353 1.371 115,291 +0.00(+0.00%)
Jun 06, 2012 1.317 1.435 1.317 1.371 253,714 +0.07(+5.56%)
Jun 05, 2012 1.218 1.317 1.218 1.299 155,464 +0.08(+6.67%)
Jun 04, 2012 1.227 1.299 1.209 1.218 138,866 +0.01(+0.75%)
Jun 01, 2012 1.218 1.280 1.209 1.209 117,820 -0.05(-3.60%)
May 31, 2012 1.272 1.335 1.218 1.254 146,811 -0.02(-1.42%)
May 30, 2012 1.299 1.317 1.272 1.272 97,129 -0.05(-3.43%)
May 29, 2012 1.317 1.344 1.299 1.317 86,080 +0.02(+1.39%)
May 25, 2012 1.344 1.353 1.272 1.299 84,383 -0.04(-2.70%)
May 24, 2012 1.344 1.408 1.290 1.335 126,994 +0.02(+1.37%)
May 23, 2012 1.326 1.353 1.308 1.317 180,776 -0.03(-2.01%)
May 22, 2012 1.344 1.371 1.326 1.344 116,882 -0.01(-0.67%)
May 21, 2012 1.317 1.362 1.308 1.353 107,277 +0.04(+2.74%)
May 18, 2012 1.317 1.380 1.299 1.317 138,400 -0.01(-0.68%)
May 17, 2012 1.362 1.380 1.326 1.326 157,446 -0.03(-2.00%)
May 16, 2012 1.417 1.480 1.344 1.353 385,505 -0.07(-5.06%)
May 15, 2012 1.480 1.525 1.408 1.426 188,332 -0.05(-3.07%)
May 14, 2012 1.552 1.561 1.471 1.471 98,587 -0.10(-6.32%)
May 11, 2012 1.597 1.678 1.552 1.570 116,794 -0.05(-3.33%)
May 10, 2012 1.543 1.633 1.543 1.624 368,009 +0.11(+7.14%)
May 09, 2012 1.516 1.552 1.498 1.516 160,269 -0.03(-1.75%)
May 08, 2012 1.633 1.660 1.525 1.543 369,621 -0.12(-7.07%)
May 07, 2012 1.651 1.705 1.570 1.660 229,867 +0.01(+0.55%)
May 04, 2012 1.714 1.750 1.606 1.651 450,241 -0.09(-5.18%)
May 03, 2012 1.732 1.759 1.714 1.741 233,874 +0.01(+0.52%)
May 02, 2012 1.786 1.795 1.606 1.732 376,896 +0.13(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.