Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.75 -4.72 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.020 8.180 7.855 7.900 228,963 -0.16(-1.99%)
Apr 28, 2022 7.870 8.115 7.700 8.060 208,386 +0.35(+4.54%)
Apr 27, 2022 7.890 7.970 7.670 7.710 244,886 -0.13(-1.66%)
Apr 26, 2022 8.140 8.150 7.830 7.840 227,933 -0.45(-5.43%)
Apr 25, 2022 8.220 8.340 7.950 8.290 158,801 +0.02(+0.24%)
Apr 22, 2022 8.410 8.530 8.240 8.270 172,697 -0.20(-2.36%)
Apr 21, 2022 8.560 8.670 8.415 8.470 436,839 +0.04(+0.47%)
Apr 20, 2022 8.480 8.630 8.390 8.430 193,549 +0.08(+0.96%)
Apr 19, 2022 8.170 8.440 8.170 8.350 160,689 +0.15(+1.83%)
Apr 18, 2022 7.970 8.260 7.950 8.200 190,400 +0.18(+2.24%)
Apr 14, 2022 8.000 8.145 7.940 8.020 154,683 +0.05(+0.63%)
Apr 13, 2022 7.990 8.130 7.950 7.970 164,847 +0.00(+0.00%)
Apr 12, 2022 7.990 8.180 7.890 7.970 128,573 +0.07(+0.89%)
Apr 11, 2022 7.870 8.180 7.800 7.900 133,944 -0.02(-0.25%)
Apr 08, 2022 8.110 8.200 7.890 7.920 142,412 -0.15(-1.86%)
Apr 07, 2022 8.200 8.210 7.920 8.070 140,802 -0.13(-1.59%)
Apr 06, 2022 8.560 8.560 8.200 8.200 178,680 -0.41(-4.76%)
Apr 05, 2022 8.980 9.020 8.610 8.610 263,867 -0.35(-3.91%)
Apr 04, 2022 8.910 9.085 8.840 8.960 148,936 +0.03(+0.34%)
Apr 01, 2022 9.140 9.200 8.810 8.930 208,602 -0.08(-0.89%)
Mar 31, 2022 9.100 9.167 8.980 9.010 182,140 -0.19(-2.07%)
Mar 30, 2022 9.370 9.450 9.150 9.200 139,313 -0.28(-2.95%)
Mar 29, 2022 9.430 9.650 9.385 9.480 220,083 +0.27(+2.93%)
Mar 28, 2022 9.260 9.290 9.110 9.210 188,176 +0.09(+0.99%)
Mar 25, 2022 9.190 9.203 9.020 9.120 152,966 -0.08(-0.87%)
Mar 24, 2022 9.260 9.300 9.100 9.200 121,407 -0.02(-0.22%)
Mar 23, 2022 9.230 9.370 9.100 9.220 164,777 -0.14(-1.50%)
Mar 22, 2022 9.230 9.450 9.180 9.360 160,521 +0.20(+2.18%)
Mar 21, 2022 9.280 9.360 9.090 9.160 128,179 -0.20(-2.14%)
Mar 18, 2022 9.340 9.400 9.060 9.360 406,009 +0.07(+0.75%)
Mar 17, 2022 9.320 9.470 9.230 9.290 216,450 -0.26(-2.72%)
Mar 16, 2022 9.010 9.590 9.010 9.550 291,737 +0.75(+8.52%)
Mar 15, 2022 8.880 8.970 8.710 8.800 186,899 +0.08(+0.92%)
Mar 14, 2022 8.930 8.940 8.670 8.720 217,040 -0.14(-1.58%)
Mar 11, 2022 9.190 9.420 8.830 8.860 199,756 -0.22(-2.42%)
Mar 10, 2022 9.120 8.960 9.080 227,157 -0.21(-2.26%)
Mar 09, 2022 9.070 9.705 9.070 9.290 274,999 +0.53(+6.05%)
Mar 08, 2022 9.000 9.090 8.685 8.760 293,453 -0.18(-2.01%)
Mar 07, 2022 9.340 9.350 8.930 8.940 195,325 -0.44(-4.69%)
Mar 04, 2022 9.430 9.510 9.250 9.380 216,350 -0.32(-3.30%)
Mar 03, 2022 9.870 9.870 9.630 9.700 173,731 -0.14(-1.42%)
Mar 02, 2022 9.420 9.970 9.360 9.840 192,677 +0.56(+6.03%)
Mar 01, 2022 10.10 10.18 9.220 9.280 397,862 -0.82(-8.12%)
Feb 28, 2022 9.990 10.20 9.870 10.10 342,635 -0.08(-0.79%)
Feb 25, 2022 10.11 10.25 10.11 10.18 288,402 +0.16(+1.60%)
Feb 24, 2022 9.640 10.05 9.480 10.02 293,683 +0.04(+0.40%)
Feb 23, 2022 10.22 10.27 9.940 9.980 188,281 -0.08(-0.80%)
Feb 22, 2022 10.41 10.48 10.01 10.06 209,126 -0.40(-3.82%)
Feb 18, 2022 10.46 0 -0.28(-2.61%)
Feb 17, 2022 10.56 10.88 10.47 10.74 192,878 -0.03(-0.28%)
Feb 16, 2022 10.60 10.89 10.60 10.77 213,862 +0.06(+0.56%)
Feb 15, 2022 10.46 10.74 10.46 10.71 173,034 +0.39(+3.78%)
Feb 14, 2022 9.980 10.41 9.960 10.32 304,276 +0.35(+3.51%)
Feb 11, 2022 10.38 10.50 9.900 9.970 223,572 -0.52(-4.96%)
Feb 10, 2022 10.87 10.99 10.41 10.49 296,185 -0.46(-4.20%)
Feb 09, 2022 10.66 10.97 10.66 10.95 298,889 +0.26(+2.43%)
Feb 08, 2022 10.12 10.74 10.12 10.69 307,854 +0.51(+5.01%)
Feb 07, 2022 10.16 10.34 10.05 10.18 224,756 -0.11(-1.07%)
Feb 04, 2022 10.66 10.72 10.23 10.29 362,644 -0.46(-4.28%)
Feb 03, 2022 10.04 10.75 1,014,536 +1.51(+16.34%)
Feb 02, 2022 9.450 9.540 9.220 9.240 354,417 -0.17(-1.81%)
Feb 01, 2022 9.240 9.430 9.100 9.410 333,966 +0.26(+2.84%)
Jan 31, 2022 8.880 9.170 9.150 205,308 +0.21(+2.35%)
Jan 28, 2022 8.860 8.965 8.600 8.940 249,570 +0.06(+0.68%)
Jan 27, 2022 9.390 9.460 8.750 8.880 208,642 -0.41(-4.41%)
Jan 26, 2022 9.790 9.870 9.240 9.290 268,850 -0.33(-3.43%)
Jan 25, 2022 9.630 9.720 9.290 9.620 219,691 -0.13(-1.33%)
Jan 24, 2022 9.340 9.810 9.270 9.750 249,293 +0.10(+1.04%)
Jan 21, 2022 9.670 9.930 9.500 9.650 201,195 -0.05(-0.52%)
Jan 20, 2022 10.12 10.20 9.660 9.700 190,451 -0.41(-4.06%)
Jan 19, 2022 10.58 10.71 10.07 10.11 220,749 -0.47(-4.44%)
Jan 18, 2022 10.59 10.66 10.38 10.58 342,927 -0.09(-0.84%)
Jan 14, 2022 10.67 0 -0.11(-1.02%)
Jan 13, 2022 10.57 10.97 10.57 10.78 265,914 +0.31(+2.96%)
Jan 12, 2022 10.60 10.81 10.45 10.47 190,365 -0.01(-0.10%)
Jan 11, 2022 10.43 10.61 10.20 10.48 269,755 +0.04(+0.38%)
Jan 10, 2022 10.52 10.52 10.26 10.44 149,960 -0.14(-1.32%)
Jan 07, 2022 11.07 11.09 10.58 10.58 128,057 -0.43(-3.91%)
Jan 06, 2022 10.98 11.10 10.76 11.01 181,413 +0.12(+1.10%)
Jan 05, 2022 11.21 11.40 10.87 10.89 211,797 -0.25(-2.24%)
Jan 04, 2022 10.55 11.15 10.55 11.14 335,819 +0.69(+6.60%)
Jan 03, 2022 10.23 10.58 10.22 10.45 184,450 +0.36(+3.57%)
Dec 31, 2021 9.900 10.18 9.900 10.09 127,589 +0.15(+1.51%)
Dec 30, 2021 10.02 10.15 9.920 9.940 113,990 -0.02(-0.20%)
Dec 29, 2021 9.890 10.07 9.850 9.960 178,437 +0.00(+0.00%)
Dec 28, 2021 9.980 10.19 9.925 9.960 116,403 -0.02(-0.20%)
Dec 27, 2021 9.980 10.11 9.810 9.980 211,170 +0.02(+0.20%)
Dec 23, 2021 9.870 10.10 9.870 9.960 148,382 +0.13(+1.32%)
Dec 22, 2021 9.750 9.900 9.700 9.830 146,773 +0.07(+0.72%)
Dec 21, 2021 9.630 9.880 9.630 9.760 190,653 +0.25(+2.63%)
Dec 20, 2021 9.780 9.880 9.260 9.510 330,434 -0.48(-4.80%)
Dec 17, 2021 10.16 10.28 9.930 9.990 557,022 -0.16(-1.58%)
Dec 16, 2021 10.46 10.64 10.05 10.15 267,955 -0.16(-1.55%)
Dec 15, 2021 10.32 10.36 9.860 10.31 316,486 -0.01(-0.10%)
Dec 14, 2021 10.42 10.68 10.30 10.32 226,341 -0.19(-1.81%)
Dec 13, 2021 10.90 10.94 10.49 10.51 400,046 -0.37(-3.40%)
Dec 10, 2021 11.04 11.09 10.73 10.88 359,073 +0.01(+0.09%)
Dec 09, 2021 10.95 11.14 10.84 10.87 343,927 -0.28(-2.51%)
Dec 08, 2021 10.99 11.20 10.96 11.15 258,193 +0.16(+1.46%)
Dec 07, 2021 11.08 11.18 10.95 10.99 193,069 +0.13(+1.20%)
Dec 06, 2021 10.85 11.06 10.64 10.86 345,563 +0.18(+1.69%)
Dec 03, 2021 10.64 10.88 10.49 10.68 237,627 -0.03(-0.28%)
Dec 02, 2021 10.48 10.77 10.45 10.71 190,780 +0.38(+3.68%)
Dec 01, 2021 10.71 10.87 10.31 10.33 386,494 -0.03(-0.29%)
Nov 30, 2021 10.54 10.69 10.24 10.36 537,347 -0.44(-4.07%)
Nov 29, 2021 11.34 11.34 10.78 10.80 482,545 -0.36(-3.23%)
Nov 26, 2021 11.39 11.39 10.75 11.16 254,021 -0.59(-5.02%)
Nov 24, 2021 11.81 11.85 11.58 11.75 354,423 -0.22(-1.84%)
Nov 23, 2021 12.01 12.06 11.80 11.97 330,139 -0.02(-0.17%)
Nov 22, 2021 11.99 12.20 11.85 11.99 309,771 +0.13(+1.10%)
Nov 19, 2021 11.66 12.01 11.66 11.86 519,634 -0.01(-0.08%)
Nov 18, 2021 11.79 11.89 11.79 11.87 353,993 +0.15(+1.28%)
Nov 17, 2021 11.53 11.76 11.25 11.72 454,446 +0.12(+1.03%)
Nov 16, 2021 11.55 11.77 11.40 11.60 389,865 +0.13(+1.13%)
Nov 15, 2021 11.43 11.54 11.28 11.47 325,470 +0.10(+0.88%)
Nov 12, 2021 11.59 11.72 11.34 11.37 380,299 -0.22(-1.90%)
Nov 11, 2021 11.62 11.64 11.53 11.59 280,517 +0.03(+0.26%)
Nov 10, 2021 11.50 11.56 273,159 -0.07(-0.60%)
Nov 09, 2021 11.38 11.65 11.33 11.63 355,587 +0.31(+2.74%)
Nov 08, 2021 11.38 11.50 11.24 11.32 312,373 +0.09(+0.80%)
Nov 05, 2021 11.14 11.30 10.88 11.23 412,222 +0.19(+1.72%)
Nov 04, 2021 11.20 11.35 10.92 11.04 350,501 -0.13(-1.16%)
Nov 03, 2021 11.07 11.49 10.54 11.17 862,671 +0.07(+0.63%)
Nov 02, 2021 11.05 11.15 10.68 11.10 888,243 -0.15(-1.33%)
Nov 01, 2021 11.07 11.48 11.18 11.25 783,764 +0.25(+2.27%)
Oct 29, 2021 10.91 11.30 10.82 11.00 854,789 +0.09(+0.82%)
Oct 28, 2021 10.73 11.01 10.70 10.91 558,461 +0.25(+2.35%)
Oct 27, 2021 10.77 11.01 10.45 10.66 433,491 -0.06(-0.56%)
Oct 26, 2021 11.75 10.72 10.72 1,060,526 -1.07(-9.08%)
Oct 25, 2021 11.72 11.90 11.61 11.79 342,304 +0.13(+1.11%)
Oct 22, 2021 11.95 12.07 11.64 11.66 173,094 -0.23(-1.93%)
Oct 21, 2021 11.97 12.12 11.83 11.89 107,566 -0.07(-0.59%)
Oct 20, 2021 11.84 12.10 11.71 11.96 96,868 +0.02(+0.17%)
Oct 19, 2021 12.04 12.04 11.78 11.94 120,057 -0.03(-0.25%)
Oct 18, 2021 12.21 12.21 11.82 11.97 265,690 -0.13(-1.07%)
Oct 15, 2021 12.49 12.49 12.08 12.10 239,509 -0.15(-1.22%)
Oct 14, 2021 12.06 12.36 12.00 12.25 244,709 +0.29(+2.42%)
Oct 13, 2021 12.02 12.19 11.83 11.96 227,229 -0.12(-0.99%)
Oct 12, 2021 11.97 12.18 11.83 12.08 257,197 +0.09(+0.75%)
Oct 11, 2021 11.77 12.07 11.59 11.99 373,951 +0.32(+2.74%)
Oct 08, 2021 11.64 11.81 11.47 11.67 202,494 +0.00(+0.00%)
Oct 07, 2021 11.67 11.84 11.55 11.67 311,996 +0.16(+1.39%)
Oct 06, 2021 11.94 12.00 11.46 11.51 310,327 -0.69(-5.66%)
Oct 05, 2021 12.33 12.48 12.09 12.20 329,044 -0.10(-0.81%)
Oct 04, 2021 11.85 12.45 11.85 12.30 487,132 +0.36(+3.02%)
Oct 01, 2021 11.33 11.98 11.23 11.94 421,127 +0.61(+5.38%)
Sep 30, 2021 11.60 11.75 11.27 11.33 557,517 -0.25(-2.16%)
Sep 29, 2021 11.80 11.70 11.41 11.58 250,674 -0.12(-1.03%)
Sep 28, 2021 11.80 12.06 11.65 11.70 201,992 -0.10(-0.85%)
Sep 27, 2021 11.36 11.91 11.36 11.80 347,788 +0.43(+3.78%)
Sep 24, 2021 11.40 11.61 11.32 11.37 261,234 -0.11(-0.96%)
Sep 23, 2021 11.40 11.73 11.40 11.48 395,964 +0.15(+1.32%)
Sep 22, 2021 11.07 11.62 11.07 11.33 280,421 +0.38(+3.47%)
Sep 21, 2021 11.25 11.49 10.94 10.95 348,714 -0.25(-2.23%)
Sep 20, 2021 10.90 11.26 10.90 11.20 213,151 -0.04(-0.36%)
Sep 17, 2021 11.37 11.65 11.09 11.24 650,015 -0.17(-1.49%)
Sep 16, 2021 11.39 11.52 11.13 11.41 350,415 +0.01(+0.09%)
Sep 15, 2021 11.16 11.48 11.04 11.40 415,850 +0.27(+2.43%)
Sep 14, 2021 11.48 11.50 10.93 11.13 360,717 -0.35(-3.05%)
Sep 13, 2021 11.47 11.66 11.35 11.48 357,839 +0.18(+1.59%)
Sep 10, 2021 11.74 11.76 11.29 11.30 358,055 -0.29(-2.50%)
Sep 09, 2021 11.50 11.75 11.41 11.59 217,446 +0.07(+0.61%)
Sep 08, 2021 11.89 11.90 11.39 11.52 446,647 -0.42(-3.52%)
Sep 07, 2021 12.27 12.31 11.93 11.94 284,512 -0.39(-3.16%)
Sep 03, 2021 12.36 12.45 12.16 12.33 166,089 +0.02(+0.16%)
Sep 02, 2021 12.32 12.48 12.17 12.31 278,114 -0.01(-0.08%)
Sep 01, 2021 12.44 12.45 11.93 12.32 432,628 -0.12(-0.96%)
Aug 31, 2021 12.45 12.57 12.14 12.44 500,020 -0.05(-0.40%)
Aug 30, 2021 12.81 12.81 12.30 12.49 394,039 -0.28(-2.19%)
Aug 27, 2021 12.34 12.84 12.34 12.77 190,082 +0.40(+3.23%)
Aug 26, 2021 12.64 12.83 12.24 12.37 237,023 -0.25(-1.98%)
Aug 25, 2021 13.01 13.01 12.61 12.62 359,870 -0.38(-2.92%)
Aug 24, 2021 13.05 13.26 12.92 13.00 247,500 +0.02(+0.15%)
Aug 23, 2021 12.86 13.05 12.67 12.98 183,802 +0.20(+1.56%)
Aug 20, 2021 12.76 12.97 12.65 12.78 252,692 +0.00(+0.00%)
Aug 19, 2021 12.91 13.05 12.62 12.78 264,994 -0.35(-2.67%)
Aug 18, 2021 13.36 13.58 13.09 13.13 364,267 -0.29(-2.16%)
Aug 17, 2021 13.82 13.94 13.19 13.42 411,089 -0.52(-3.73%)
Aug 16, 2021 14.19 14.37 13.92 13.94 297,763 -0.34(-2.38%)
Aug 13, 2021 14.31 14.55 14.05 14.28 161,810 -0.03(-0.21%)
Aug 12, 2021 14.65 14.71 14.25 14.31 181,117 -0.27(-1.85%)
Aug 11, 2021 14.34 14.60 14.13 14.58 229,105 +0.15(+1.04%)
Aug 10, 2021 14.20 14.44 14.12 14.43 274,010 +0.18(+1.26%)
Aug 09, 2021 14.29 14.58 14.21 14.25 317,410 -0.09(-0.63%)
Aug 06, 2021 14.03 14.46 13.96 14.34 362,992 +0.38(+2.72%)
Aug 05, 2021 15.32 15.60 13.38 13.96 1,762,603 -2.42(-14.77%)
Aug 04, 2021 16.49 16.55 16.10 16.38 254,144 -0.48(-2.85%)
Aug 03, 2021 16.66 16.91 16.23 16.86 230,333 +0.36(+2.18%)
Aug 02, 2021 16.71 17.07 16.43 16.50 182,939 -0.23(-1.37%)
Jul 30, 2021 16.79 17.19 16.58 16.73 228,602 +0.04(+0.24%)
Jul 29, 2021 16.48 16.74 16.30 16.69 161,583 +0.48(+2.96%)
Jul 28, 2021 15.96 16.43 15.68 16.21 224,417 +0.24(+1.50%)
Jul 27, 2021 15.79 16.38 15.68 15.97 198,917 -0.08(-0.50%)
Jul 26, 2021 16.01 16.27 15.88 16.05 134,768 +0.12(+0.75%)
Jul 23, 2021 16.03 16.11 15.50 15.93 238,996 +0.00(+0.00%)
Jul 22, 2021 16.45 16.49 15.86 15.93 190,495 -0.62(-3.75%)
Jul 21, 2021 16.50 16.63 16.08 16.55 308,447 +0.25(+1.53%)
Jul 20, 2021 15.74 16.68 15.50 16.30 386,930 +0.70(+4.49%)
Jul 19, 2021 15.35 16.23 15.10 15.60 434,691 +0.02(+0.13%)
Jul 16, 2021 16.37 16.42 15.56 15.58 270,722 -0.73(-4.48%)
Jul 15, 2021 16.30 16.67 15.94 16.31 296,059 -0.22(-1.33%)
Jul 14, 2021 17.38 17.45 16.40 16.53 390,549 -0.84(-4.84%)
Jul 13, 2021 17.47 17.55 16.84 17.37 411,082 -0.11(-0.63%)
Jul 12, 2021 17.26 17.56 17.06 17.48 261,326 +0.01(+0.06%)
Jul 09, 2021 17.03 17.55 16.79 17.47 288,249 +0.74(+4.42%)
Jul 08, 2021 17.09 17.21 16.59 16.73 515,165 -0.85(-4.84%)
Jul 07, 2021 16.90 17.81 16.60 17.58 732,975 +1.22(+7.46%)
Jul 06, 2021 16.36 16.38 16.02 16.36 258,223 -0.03(-0.18%)
Jul 02, 2021 16.52 16.57 16.17 16.39 240,702 -0.23(-1.38%)
Jul 01, 2021 16.72 16.79 16.18 16.62 326,220 +0.03(+0.18%)
Jun 30, 2021 15.88 16.63 15.79 16.59 322,389 +0.56(+3.49%)
Jun 29, 2021 16.15 16.25 15.97 16.03 155,513 +0.10(+0.63%)
Jun 28, 2021 16.43 16.43 15.64 15.93 254,209 -0.45(-2.75%)
Jun 25, 2021 16.78 16.78 16.36 16.38 694,267 -0.18(-1.09%)
Jun 24, 2021 16.48 16.57 16.13 16.56 145,018 +0.34(+2.10%)
Jun 23, 2021 16.21 16.36 16.01 16.22 159,621 -0.01(-0.06%)
Jun 22, 2021 16.07 16.28 15.63 16.23 218,290 +0.05(+0.31%)
Jun 21, 2021 15.89 16.40 15.80 16.18 284,252 +0.47(+2.99%)
Jun 18, 2021 16.11 16.22 15.36 15.71 1,172,874 -0.61(-3.74%)
Jun 17, 2021 16.70 16.92 16.07 16.32 401,422 -0.39(-2.33%)
Jun 16, 2021 16.79 16.97 16.66 16.71 256,825 -0.12(-0.71%)
Jun 15, 2021 16.59 16.87 16.50 16.83 302,028 +0.13(+0.78%)
Jun 14, 2021 17.23 17.39 16.51 16.70 367,256 -0.52(-3.02%)
Jun 11, 2021 17.21 17.36 17.05 17.22 206,703 +0.09(+0.53%)
Jun 10, 2021 17.46 17.65 16.99 17.13 199,142 -0.24(-1.38%)
Jun 09, 2021 17.76 17.81 17.21 17.37 182,260 -0.57(-3.18%)
Jun 08, 2021 17.75 18.04 17.57 17.94 165,539 +0.21(+1.18%)
Jun 07, 2021 17.79 17.85 17.57 17.73 188,366 -0.06(-0.34%)
Jun 04, 2021 17.94 18.01 17.54 17.79 177,194 -0.07(-0.39%)
Jun 03, 2021 17.64 18.10 17.45 17.86 147,971 +0.15(+0.85%)
Jun 02, 2021 18.40 18.54 17.62 17.71 236,684 -0.42(-2.32%)
Jun 01, 2021 17.82 18.22 17.67 18.13 317,861 +0.54(+3.07%)
May 28, 2021 16.84 17.73 16.49 17.59 545,954 +1.23(+7.52%)
May 27, 2021 16.81 16.96 15.46 16.36 992,725 -0.32(-1.92%)
May 26, 2021 16.17 16.90 16.03 16.68 437,538 +0.46(+2.84%)
May 25, 2021 16.86 17.10 16.15 16.22 233,412 -0.52(-3.11%)
May 24, 2021 16.82 17.11 16.70 16.74 166,040 +0.02(+0.12%)
May 21, 2021 16.35 16.88 16.23 16.72 225,172 +0.52(+3.21%)
May 20, 2021 16.38 16.39 15.85 16.20 226,432 -0.27(-1.64%)
May 19, 2021 16.25 16.52 15.87 16.47 321,054 +0.06(+0.37%)
May 18, 2021 17.00 17.00 16.36 16.41 405,317 -0.55(-3.24%)
May 17, 2021 16.57 17.12 16.57 16.96 474,057 +0.36(+2.17%)
May 14, 2021 16.22 16.66 16.11 16.60 167,744 +0.64(+4.01%)
May 13, 2021 15.73 16.12 15.47 15.96 217,350 +0.30(+1.92%)
May 12, 2021 16.11 16.49 15.63 15.66 325,989 -0.61(-3.75%)
May 11, 2021 16.02 16.46 15.92 16.27 213,105 -0.28(-1.69%)
May 10, 2021 16.92 17.27 16.46 16.55 330,348 -0.46(-2.70%)
May 07, 2021 16.77 17.12 16.62 17.01 219,077 +0.23(+1.37%)
May 06, 2021 16.14 16.79 15.89 16.78 513,294 +0.64(+3.97%)
May 05, 2021 16.34 16.50 16.02 16.14 202,149 -0.18(-1.10%)
May 04, 2021 16.61 16.69 16.16 16.32 298,501 -0.45(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.