Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.809 8.827 8.780 8.827 39,557 +0.05(+0.60%)
Apr 29, 2003 8.803 8.827 8.774 8.774 27,792 +0.01(+0.13%)
Apr 28, 2003 8.797 8.827 8.762 8.762 25,405 -0.02(-0.20%)
Apr 25, 2003 8.797 8.809 8.744 8.780 32,907 -0.01(-0.13%)
Apr 24, 2003 8.827 8.850 8.750 8.791 32,396 -0.04(-0.40%)
Apr 23, 2003 8.856 8.856 8.756 8.827 66,838 +0.00(+0.00%)
Apr 22, 2003 8.850 8.856 8.797 8.827 29,838 -0.09(-0.99%)
Apr 21, 2003 8.850 8.915 8.797 8.915 37,341 +0.07(+0.80%)
Apr 17, 2003 8.856 8.856 8.797 8.844 24,212 -0.01(-0.13%)
Apr 16, 2003 8.774 8.856 8.739 8.856 53,880 +0.08(+0.94%)
Apr 15, 2003 8.739 8.786 8.733 8.774 24,382 +0.04(+0.47%)
Apr 14, 2003 8.885 8.885 8.733 8.733 28,304 -0.06(-0.73%)
Apr 11, 2003 8.803 8.856 8.768 8.797 19,608 -0.02(-0.27%)
Apr 10, 2003 8.774 8.821 8.768 8.821 10,741 +0.02(+0.27%)
Apr 09, 2003 8.797 8.821 8.768 8.797 19,096 -0.01(-0.13%)
Apr 08, 2003 8.774 8.821 8.774 8.809 12,958 -0.01(-0.07%)
Apr 07, 2003 8.803 8.838 8.709 8.815 91,050 -0.08(-0.92%)
Apr 04, 2003 8.832 8.909 8.797 8.897 41,092 +0.06(+0.73%)
Apr 03, 2003 8.797 8.832 8.774 8.832 31,714 +0.04(+0.40%)
Apr 02, 2003 8.797 8.797 8.744 8.797 60,018 +0.05(+0.60%)
Apr 01, 2003 8.768 8.809 8.715 8.744 34,272 -0.11(-1.26%)
Mar 31, 2003 8.797 8.915 8.739 8.856 57,802 +0.08(+0.94%)
Mar 28, 2003 8.727 8.774 8.727 8.774 19,267 +0.04(+0.47%)
Mar 27, 2003 8.744 8.750 8.727 8.733 23,871 -0.01(-0.13%)
Mar 26, 2003 8.721 8.768 8.721 8.744 22,848 -0.05(-0.60%)
Mar 25, 2003 8.739 8.803 8.692 8.797 92,585 +0.06(+0.67%)
Mar 24, 2003 8.680 8.791 8.680 8.739 25,746 +0.04(+0.47%)
Mar 21, 2003 8.750 8.762 8.698 8.698 16,198 +0.02(+0.20%)
Mar 20, 2003 8.768 8.780 8.680 8.680 27,963 -0.05(-0.60%)
Mar 19, 2003 8.768 8.780 8.698 8.733 11,082 +0.04(+0.40%)
Mar 18, 2003 8.633 8.756 8.633 8.698 15,175 +0.01(+0.07%)
Mar 17, 2003 8.592 8.692 8.592 8.692 11,082 +0.09(+1.09%)
Mar 14, 2003 8.621 8.791 8.580 8.598 46,207 -0.01(-0.14%)
Mar 13, 2003 8.727 8.727 8.610 8.610 39,557 -0.10(-1.14%)
Mar 12, 2003 8.791 8.821 8.586 8.709 76,557 -0.07(-0.80%)
Mar 11, 2003 8.744 8.856 8.739 8.780 40,069 -0.02(-0.20%)
Mar 10, 2003 8.709 8.797 8.709 8.797 41,603 +0.02(+0.20%)
Mar 07, 2003 8.797 8.797 8.727 8.780 9,207 -0.02(-0.20%)
Mar 06, 2003 8.791 8.797 8.791 8.797 15,516 +0.00(+0.00%)
Mar 05, 2003 8.797 8.797 8.756 8.797 76,387 +0.00(+0.00%)
Mar 04, 2003 8.791 8.797 8.791 8.797 30,520 +0.05(+0.54%)
Mar 03, 2003 8.791 8.791 8.692 8.750 41,092 -0.01(-0.07%)
Feb 28, 2003 8.780 8.791 8.739 8.756 18,926 -0.02(-0.27%)
Feb 27, 2003 8.686 8.791 8.686 8.780 29,838 +0.09(+1.08%)
Feb 26, 2003 8.662 8.739 8.662 8.686 26,428 +0.02(+0.27%)
Feb 25, 2003 8.721 8.774 8.662 8.662 68,885 -0.12(-1.34%)
Feb 24, 2003 8.744 8.780 8.727 8.780 7,161 -0.01(-0.13%)
Feb 21, 2003 8.791 8.797 8.721 8.791 41,944 -0.01(-0.07%)
Feb 20, 2003 8.750 8.797 8.739 8.797 40,410 +0.05(+0.60%)
Feb 19, 2003 8.797 8.803 8.709 8.744 65,986 -0.03(-0.33%)
Feb 18, 2003 8.774 8.797 8.774 8.774 20,631 -0.02(-0.27%)
Feb 14, 2003 8.797 8.797 8.750 8.797 22,165 +0.01(+0.07%)
Feb 13, 2003 8.803 8.803 8.733 8.791 20,631 -0.01(-0.07%)
Feb 12, 2003 8.827 8.827 8.739 8.797 29,497 -0.05(-0.60%)
Feb 11, 2003 8.821 8.850 8.786 8.850 32,737 +0.03(+0.33%)
Feb 10, 2003 8.709 8.821 8.709 8.821 23,018 +0.14(+1.62%)
Feb 07, 2003 8.797 8.809 8.680 8.680 41,944 -0.11(-1.27%)
Feb 06, 2003 8.756 8.791 8.756 8.791 19,778 +0.09(+1.08%)
Feb 05, 2003 8.797 8.809 8.680 8.698 105,203 -0.10(-1.13%)
Feb 04, 2003 8.809 8.827 8.756 8.797 86,617 -0.01(-0.07%)
Feb 03, 2003 8.791 8.809 8.791 8.803 58,484 +0.04(+0.47%)
Jan 31, 2003 8.803 8.803 8.762 8.762 16,880 -0.04(-0.40%)
Jan 30, 2003 8.774 8.797 8.727 8.797 33,760 +0.02(+0.27%)
Jan 29, 2003 8.727 8.791 8.727 8.774 15,175 +0.09(+1.01%)
Jan 28, 2003 8.739 8.809 8.680 8.686 55,414 +0.00(+0.00%)
Jan 27, 2003 8.721 8.786 8.680 8.686 27,792 -0.08(-0.87%)
Jan 24, 2003 8.768 8.768 8.680 8.762 25,917 +0.03(+0.34%)
Jan 23, 2003 8.739 8.762 8.680 8.733 17,221 +0.05(+0.61%)
Jan 22, 2003 8.797 8.827 8.680 8.680 55,585 -0.11(-1.27%)
Jan 21, 2003 8.727 8.791 8.727 8.791 23,359 +0.03(+0.33%)
Jan 17, 2003 8.762 8.762 8.709 8.762 19,267 +0.00(+0.00%)
Jan 16, 2003 8.698 8.768 8.680 8.762 34,954 +0.02(+0.27%)
Jan 15, 2003 8.791 8.791 8.721 8.739 13,129 +0.00(+0.00%)
Jan 14, 2003 8.791 8.791 8.715 8.739 25,405 -0.05(-0.60%)
Jan 13, 2003 8.733 8.797 8.680 8.791 37,341 +0.11(+1.28%)
Jan 10, 2003 8.791 8.791 8.651 8.680 12,447 -0.03(-0.34%)
Jan 09, 2003 8.557 8.739 8.486 8.709 16,368 +0.15(+1.78%)
Jan 08, 2003 8.457 8.563 8.457 8.557 52,175 +0.11(+1.25%)
Jan 07, 2003 8.469 8.504 8.451 8.451 55,926 -0.03(-0.35%)
Jan 06, 2003 8.598 8.598 8.481 8.481 101,963 -0.12(-1.36%)
Jan 03, 2003 8.803 8.803 8.598 8.598 132,654 -0.21(-2.33%)
Jan 02, 2003 8.803 8.803 8.797 8.803 181,078 +0.00(+0.00%)
Dec 31, 2002 8.797 8.803 8.797 8.803 21,654 +0.01(+0.07%)
Dec 30, 2002 8.803 8.803 8.797 8.797 39,387 +0.00(+0.00%)
Dec 27, 2002 8.797 8.803 8.797 8.797 45,525 +0.00(+0.00%)
Dec 26, 2002 8.797 8.803 8.797 8.797 714,085 +0.00(+0.00%)
Dec 24, 2002 8.797 8.803 8.797 8.797 20,119 +0.00(+0.00%)
Dec 23, 2002 8.797 8.803 8.797 8.797 56,778 -0.01(-0.07%)
Dec 20, 2002 8.797 8.803 8.797 8.803 15,345 +0.01(+0.07%)
Dec 19, 2002 8.797 8.803 8.797 8.797 38,023 +0.00(+0.00%)
Dec 18, 2002 8.797 8.803 8.797 8.797 42,285 -0.01(-0.07%)
Dec 17, 2002 8.797 8.803 8.797 8.803 65,815 +0.01(+0.07%)
Dec 16, 2002 8.797 8.803 8.797 8.797 75,705 +0.00(+0.00%)
Dec 13, 2002 8.797 8.803 8.797 8.797 25,917 +0.00(+0.00%)
Dec 12, 2002 8.803 8.803 8.797 8.797 34,783 +0.00(+0.00%)
Dec 11, 2002 8.797 8.803 8.797 8.797 105,544 -0.01(-0.07%)
Dec 10, 2002 8.803 8.803 8.797 8.803 62,405 +0.01(+0.07%)
Dec 09, 2002 8.797 8.803 8.797 8.797 35,295 +0.00(+0.00%)
Dec 06, 2002 8.797 8.803 8.797 8.797 53,368 -0.01(-0.07%)
Dec 05, 2002 8.797 8.809 8.797 8.803 42,285 +0.01(+0.07%)
Dec 04, 2002 8.797 8.821 8.797 8.797 60,530 +0.00(+0.00%)
Dec 03, 2002 8.797 8.803 8.797 8.797 54,221 +0.00(+0.00%)
Dec 02, 2002 8.797 8.803 8.797 8.797 111,852 -0.01(-0.07%)
Nov 27, 2002 8.803 8.803 8.797 8.803 61,382 +0.01(+0.07%)
Nov 26, 2002 8.797 8.803 8.797 8.797 61,382 +0.00(+0.00%)
Nov 25, 2002 8.797 8.803 8.797 8.797 146,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.