Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.38 +0.04 (+0.40%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.255 7.384 7.255 7.349 73,926 +0.05(+0.64%)
Apr 29, 2009 7.225 7.308 7.208 7.302 30,522 +0.04(+0.48%)
Apr 28, 2009 7.190 7.267 7.173 7.267 71,775 +0.05(+0.65%)
Apr 27, 2009 7.278 7.284 7.214 7.220 50,780 -0.01(-0.16%)
Apr 24, 2009 7.214 7.302 7.213 7.231 30,033 +0.01(+0.08%)
Apr 23, 2009 6.973 7.231 6.973 7.225 53,162 +0.13(+1.82%)
Apr 22, 2009 7.091 7.132 7.061 7.096 50,453 +0.02(+0.25%)
Apr 21, 2009 6.973 7.079 6.973 7.079 49,783 +0.04(+0.50%)
Apr 20, 2009 7.008 7.097 7.008 7.044 78,329 +0.00(+0.00%)
Apr 17, 2009 7.026 7.073 6.973 7.044 100,943 +0.02(+0.25%)
Apr 16, 2009 6.926 7.026 6.926 7.026 43,499 +0.05(+0.76%)
Apr 15, 2009 6.915 6.985 6.856 6.973 74,416 +0.06(+0.93%)
Apr 14, 2009 7.014 7.038 6.891 6.909 67,556 -0.09(-1.26%)
Apr 13, 2009 7.155 7.167 6.992 6.997 25,947 -0.16(-2.21%)
Apr 09, 2009 7.132 7.161 7.081 7.155 19,299 +0.02(+0.33%)
Apr 08, 2009 7.261 7.261 7.096 7.132 40,260 -0.01(-0.19%)
Apr 07, 2009 7.079 7.272 7.055 7.145 24,050 +0.12(+1.78%)
Apr 06, 2009 7.143 7.143 7.003 7.020 36,815 -0.02(-0.33%)
Apr 03, 2009 7.143 7.143 7.044 7.044 13,439 -0.09(-1.31%)
Apr 02, 2009 7.108 7.138 6.962 7.138 66,376 +0.21(+3.05%)
Apr 01, 2009 7.055 7.319 6.885 6.926 77,838 -0.07(-1.01%)
Mar 31, 2009 6.997 6.997 6.833 6.997 64,219 +0.18(+2.67%)
Mar 30, 2009 6.985 6.985 6.815 6.815 56,313 -0.12(-1.78%)
Mar 26, 2009 6.885 7.079 6.885 6.938 60,489 +0.05(+0.77%)
Mar 25, 2009 6.862 6.891 6.838 6.885 21,059 +0.03(+0.43%)
Mar 24, 2009 6.856 6.856 6.774 6.856 62,245 +0.04(+0.52%)
Mar 23, 2009 6.833 6.838 6.809 6.821 27,828 +0.03(+0.43%)
Mar 20, 2009 6.827 6.856 6.750 6.791 30,348 -0.01(-0.17%)
Mar 19, 2009 6.962 7.003 6.780 6.803 85,040 -0.15(-2.11%)
Mar 18, 2009 7.020 7.020 6.809 6.950 46,400 -0.07(-1.00%)
Mar 17, 2009 6.733 7.044 6.733 7.020 80,240 +0.24(+3.55%)
Mar 16, 2009 6.803 6.850 6.780 6.780 40,759 -0.07(-1.03%)
Mar 13, 2009 6.885 6.891 6.712 6.850 0 -0.04(-0.60%)
Mar 12, 2009 6.780 6.973 6.733 6.891 34,938 +0.08(+1.21%)
Mar 11, 2009 6.844 6.885 6.728 6.809 19,004 -0.05(-0.68%)
Mar 10, 2009 6.833 6.862 6.762 6.856 59,979 +0.02(+0.34%)
Mar 09, 2009 6.750 6.833 6.745 6.833 41,972 +0.06(+0.95%)
Mar 06, 2009 6.827 6.833 6.745 6.768 0 -0.02(-0.35%)
Mar 05, 2009 6.745 6.791 6.745 6.791 22,489 +0.00(+0.00%)
Mar 04, 2009 6.838 6.838 6.750 6.791 33,446 -0.04(-0.60%)
Mar 02, 2009 6.750 6.915 6.750 6.833 83,790 -0.11(-1.60%)
Feb 27, 2009 6.827 7.155 6.715 6.944 0 +0.09(+1.37%)
Feb 26, 2009 6.633 6.885 6.633 6.850 125,699 +0.20(+3.00%)
Feb 25, 2009 6.897 6.897 6.516 6.651 48,869 +0.11(+1.70%)
Feb 24, 2009 6.270 6.539 6.240 6.539 144,980 +0.29(+4.69%)
Feb 23, 2009 6.645 6.645 6.135 6.246 258,168 -0.22(-3.45%)
Feb 20, 2009 6.709 6.709 6.346 6.469 293,364 -0.26(-3.92%)
Feb 19, 2009 6.815 6.885 6.709 6.733 60,467 -0.07(-1.03%)
Feb 18, 2009 6.973 6.973 6.780 6.803 93,818 -0.01(-0.17%)
Feb 17, 2009 7.085 7.085 6.774 6.815 45,015 -0.27(-3.81%)
Feb 13, 2009 7.102 7.214 7.073 7.085 66,673 -0.08(-1.06%)
Feb 12, 2009 7.267 7.267 7.155 7.161 59,865 -0.06(-0.81%)
Feb 11, 2009 7.554 7.554 7.220 7.220 53,048 -0.04(-0.57%)
Feb 10, 2009 7.284 7.566 7.190 7.261 39,383 +0.02(+0.24%)
Feb 09, 2009 7.261 7.267 7.199 7.243 46,628 -0.01(-0.16%)
Feb 06, 2009 7.296 7.302 7.108 7.255 54,928 +0.01(+0.16%)
Feb 05, 2009 7.067 7.243 7.067 7.243 70,765 +0.12(+1.65%)
Feb 04, 2009 7.079 7.149 7.051 7.126 26,607 +0.06(+0.83%)
Feb 03, 2009 7.155 7.155 6.991 7.067 51,360 +0.13(+1.86%)
Feb 02, 2009 7.120 7.120 6.921 6.938 55,863 -0.05(-0.76%)
Jan 30, 2009 6.921 6.991 6.921 6.991 0 +0.07(+1.02%)
Jan 29, 2009 6.856 6.991 6.856 6.921 62,032 -0.06(-0.84%)
Jan 28, 2009 7.014 7.014 6.879 6.979 48,251 +0.12(+1.71%)
Jan 27, 2009 6.821 6.874 6.815 6.862 90,155 -0.04(-0.59%)
Jan 26, 2009 6.803 6.903 6.757 6.903 75,352 +0.13(+1.99%)
Jan 23, 2009 6.803 6.803 6.686 6.768 60,010 -0.04(-0.52%)
Jan 22, 2009 6.885 6.903 6.715 6.803 90,270 -0.09(-1.28%)
Jan 21, 2009 6.991 6.997 6.891 6.891 39,827 -0.07(-1.01%)
Jan 20, 2009 6.891 7.032 6.868 6.962 78,314 +0.06(+0.94%)
Jan 16, 2009 6.874 6.967 6.874 6.897 35,835 +0.00(+0.00%)
Jan 15, 2009 7.091 7.091 6.862 6.897 58,845 +0.01(+0.09%)
Jan 14, 2009 7.079 7.079 6.862 6.891 151,369 -0.16(-2.33%)
Jan 13, 2009 7.038 7.083 7.003 7.055 55,142 +0.02(+0.25%)
Jan 12, 2009 7.108 7.108 7.014 7.038 100,937 -0.06(-0.83%)
Jan 09, 2009 7.032 7.096 6.950 7.096 110,042 +0.09(+1.34%)
Jan 08, 2009 6.879 7.003 6.768 7.003 91,160 +0.23(+3.47%)
Jan 07, 2009 6.739 6.768 6.651 6.768 68,970 +0.03(+0.44%)
Jan 06, 2009 6.680 6.739 6.639 6.739 69,717 +0.13(+1.95%)
Jan 05, 2009 6.616 6.662 6.416 6.610 60,980 +0.18(+2.73%)
Jan 02, 2009 6.258 6.434 6.152 6.434 0 +0.33(+5.48%)
Jan 01, 2009 6.158 6.281 5.953 6.099 0 +0.00(+0.00%)
Dec 31, 2008 6.158 6.281 5.953 6.099 163,944 -0.06(-0.95%)
Dec 30, 2008 6.146 6.158 5.982 6.158 186,148 +0.06(+0.96%)
Dec 29, 2008 6.152 6.176 6.041 6.099 121,200 +0.00(+0.00%)
Dec 26, 2008 6.082 6.152 5.900 6.099 73,309 +0.18(+3.07%)
Dec 24, 2008 5.988 5.988 5.900 5.918 33,765 -0.01(-0.10%)
Dec 23, 2008 5.988 6.094 5.923 5.923 55,641 -0.10(-1.66%)
Dec 22, 2008 6.017 6.029 5.900 6.023 88,530 +0.13(+2.13%)
Dec 19, 2008 5.748 5.929 5.718 5.898 140,646 +0.06(+1.07%)
Dec 18, 2008 5.572 5.888 5.472 5.836 94,391 +0.33(+6.08%)
Dec 17, 2008 5.267 5.748 5.185 5.501 46,954 +0.32(+6.12%)
Dec 16, 2008 5.132 5.185 4.985 5.184 127,058 +0.05(+1.02%)
Dec 15, 2008 5.143 5.337 5.038 5.132 84,914 -0.11(-2.02%)
Dec 12, 2008 5.384 5.384 5.138 5.237 67,918 -0.08(-1.54%)
Dec 11, 2008 5.748 5.748 5.261 5.319 106,471 -0.16(-2.89%)
Dec 10, 2008 5.454 5.624 5.448 5.478 85,124 -0.26(-4.60%)
Dec 09, 2008 5.695 5.753 5.630 5.742 60,990 +0.04(+0.62%)
Dec 08, 2008 5.607 5.718 5.601 5.706 77,325 +0.09(+1.67%)
Dec 05, 2008 5.877 5.912 5.542 5.613 82,309 -0.26(-4.49%)
Dec 04, 2008 6.170 6.305 5.648 5.877 90,856 -0.41(-6.53%)
Dec 03, 2008 6.246 6.334 6.223 6.287 46,978 -0.10(-1.56%)
Dec 02, 2008 6.727 6.727 6.387 6.387 30,258 -0.13(-1.98%)
Dec 01, 2008 6.704 6.704 6.334 6.516 45,520 -0.18(-2.62%)
Nov 28, 2008 6.739 6.739 5.988 6.691 44,538 +0.24(+3.71%)
Nov 26, 2008 6.258 6.451 6.135 6.451 35,538 +0.29(+4.76%)
Nov 25, 2008 6.123 6.217 6.111 6.158 42,785 +0.10(+1.65%)
Nov 24, 2008 5.970 6.129 5.923 6.058 53,677 +0.23(+3.92%)
Nov 21, 2008 6.011 6.053 5.830 5.830 119,205 -0.15(-2.55%)
Nov 20, 2008 5.982 6.046 5.982 5.982 73,200 +0.00(+0.00%)
Nov 19, 2008 6.041 6.047 5.947 5.982 60,124 -0.02(-0.35%)
Nov 18, 2008 6.152 6.152 5.965 6.003 51,829 -0.15(-2.42%)
Nov 17, 2008 6.176 6.217 6.123 6.152 80,003 +0.02(+0.38%)
Nov 14, 2008 6.105 6.393 6.105 6.129 126,093 -0.15(-2.43%)
Nov 13, 2008 6.328 6.328 6.258 6.281 84,460 -0.06(-0.93%)
Nov 12, 2008 6.657 6.692 6.340 6.340 131,162 -0.34(-5.09%)
Nov 11, 2008 6.621 6.727 6.481 6.680 112,166 +0.06(+0.89%)
Nov 10, 2008 6.774 6.821 6.598 6.621 79,265 -0.18(-2.67%)
Nov 07, 2008 6.598 6.803 6.563 6.803 28,703 +0.25(+3.76%)
Nov 06, 2008 6.598 6.633 6.510 6.557 86,788 -0.05(-0.80%)
Nov 05, 2008 6.498 7.190 6.492 6.610 86,812 +0.15(+2.36%)
Nov 04, 2008 7.091 7.091 6.416 6.457 82,697 -0.10(-1.52%)
Nov 03, 2008 6.686 6.850 6.510 6.557 44,589 -0.13(-1.93%)
Oct 31, 2008 7.220 7.220 6.510 6.686 17,270 +0.06(+0.88%)
Oct 30, 2008 6.909 6.909 6.463 6.627 68,063 -0.20(-2.92%)
Oct 29, 2008 6.921 7.331 6.745 6.827 84,392 +0.10(+1.48%)
Oct 28, 2008 6.856 6.856 6.627 6.727 38,517 -0.02(-0.26%)
Oct 27, 2008 6.639 6.926 6.639 6.745 26,532 +0.11(+1.59%)
Oct 24, 2008 6.598 6.789 6.592 6.639 53,546 +0.04(+0.53%)
Oct 23, 2008 6.399 6.604 6.399 6.604 51,788 +0.21(+3.21%)
Oct 22, 2008 6.621 6.621 5.877 6.399 52,848 +0.19(+3.02%)
Oct 21, 2008 6.011 6.234 5.959 6.211 66,513 +0.19(+3.22%)
Oct 20, 2008 5.689 6.017 5.689 6.017 125,392 +0.33(+5.77%)
Oct 17, 2008 5.507 5.742 5.501 5.689 65,595 +0.07(+1.16%)
Oct 16, 2008 5.941 5.941 5.501 5.624 68,034 +0.12(+2.23%)
Oct 15, 2008 6.053 6.053 5.460 5.501 95,027 -0.65(-10.50%)
Oct 14, 2008 5.882 6.375 5.428 6.146 140,346 +0.52(+9.28%)
Oct 13, 2008 5.190 5.636 4.868 5.624 106,108 +0.83(+17.28%)
Oct 10, 2008 4.821 4.821 3.519 4.796 340,627 -0.26(-5.21%)
Oct 09, 2008 5.830 5.830 5.044 5.059 181,278 -0.34(-6.24%)
Oct 08, 2008 5.472 5.666 4.944 5.396 244,366 -0.47(-8.00%)
Oct 07, 2008 6.135 6.315 5.865 5.865 222,043 -0.32(-5.20%)
Oct 06, 2008 6.275 6.340 5.847 6.186 191,340 -0.34(-5.14%)
Oct 03, 2008 7.947 7.947 6.422 6.522 108,915 +0.04(+0.54%)
Oct 02, 2008 6.592 6.592 6.322 6.487 120,615 -0.11(-1.60%)
Oct 01, 2008 6.223 6.592 6.223 6.592 87,003 +0.32(+5.15%)
Sep 30, 2008 6.522 6.522 6.047 6.270 62,632 +0.22(+3.69%)
Sep 29, 2008 6.369 6.451 6.041 6.047 100,222 -0.38(-5.91%)
Sep 26, 2008 7.014 7.014 6.363 6.427 0 -0.07(-1.10%)
Sep 25, 2008 6.686 6.686 6.413 6.498 127,382 -0.18(-2.64%)
Sep 24, 2008 6.827 6.827 6.533 6.674 127,814 -0.20(-2.90%)
Sep 23, 2008 6.932 6.932 6.745 6.874 95,158 -0.07(-1.01%)
Sep 22, 2008 6.991 7.184 6.750 6.944 61,800 -0.27(-3.74%)
Sep 19, 2008 6.422 7.425 6.422 7.214 0 +0.53(+7.89%)
Sep 18, 2008 7.126 7.126 6.686 6.686 80,043 -0.46(-6.40%)
Sep 17, 2008 7.267 7.267 7.102 7.143 71,217 -0.16(-2.23%)
Sep 16, 2008 7.407 7.419 7.267 7.306 36,730 -0.15(-2.06%)
Sep 15, 2008 7.554 7.630 7.313 7.460 114,555 -0.17(-2.23%)
Sep 12, 2008 7.642 7.654 7.630 7.630 10,827 -0.01(-0.15%)
Sep 11, 2008 7.697 7.712 7.642 7.642 11,768 -0.06(-0.76%)
Sep 10, 2008 7.683 7.706 7.677 7.701 24,212 +0.02(+0.23%)
Sep 09, 2008 7.478 7.765 7.478 7.683 39,257 -0.02(-0.23%)
Sep 08, 2008 7.701 7.765 7.677 7.701 56,514 -0.04(-0.45%)
Sep 05, 2008 7.730 7.736 7.683 7.736 0 -0.01(-0.15%)
Sep 04, 2008 7.771 7.771 7.712 7.747 13,434 -0.01(-0.15%)
Sep 03, 2008 7.824 7.918 7.683 7.759 39,133 +0.01(+0.15%)
Sep 02, 2008 7.742 7.806 7.742 7.747 18,803 +0.01(+0.08%)
Aug 29, 2008 7.747 7.847 7.742 7.742 10,934 -0.05(-0.60%)
Aug 28, 2008 7.935 8.017 7.777 7.789 46,415 -0.23(-2.85%)
Aug 27, 2008 8.035 8.035 7.812 8.017 53,203 +0.21(+2.63%)
Aug 26, 2008 7.577 7.812 7.577 7.812 25,917 +0.05(+0.60%)
Aug 25, 2008 7.824 7.935 7.765 7.765 17,876 -0.16(-2.02%)
Aug 22, 2008 7.830 8.000 7.830 7.925 4,349 +0.01(+0.09%)
Aug 21, 2008 7.830 8.176 7.830 7.918 23,947 +0.03(+0.37%)
Aug 20, 2008 7.812 7.888 7.812 7.888 14,348 +0.13(+1.66%)
Aug 19, 2008 7.742 7.876 7.682 7.759 73,267 +0.07(+0.87%)
Aug 18, 2008 7.695 7.765 7.654 7.692 31,557 +0.01(+0.14%)
Aug 15, 2008 7.654 7.695 7.624 7.682 0 +0.03(+0.37%)
Aug 14, 2008 7.583 7.665 7.566 7.654 36,249 +0.06(+0.85%)
Aug 13, 2008 7.595 7.595 7.577 7.589 6,479 +0.01(+0.08%)
Aug 12, 2008 7.607 7.648 7.572 7.583 80,266 -0.02(-0.23%)
Aug 11, 2008 7.583 7.648 7.577 7.601 49,745 +0.02(+0.23%)
Aug 08, 2008 7.583 7.624 7.572 7.583 53,119 -0.01(-0.08%)
Aug 07, 2008 7.595 7.613 7.583 7.589 29,156 -0.01(-0.15%)
Aug 06, 2008 7.618 7.718 7.601 7.601 33,223 -0.02(-0.23%)
Aug 05, 2008 7.683 7.683 7.577 7.618 37,170 -0.01(-0.08%)
Aug 04, 2008 7.589 7.624 7.548 7.624 80,385 +0.07(+0.93%)
Aug 01, 2008 7.882 7.882 7.536 7.554 33,223 -0.01(-0.16%)
Jul 31, 2008 7.613 7.648 7.542 7.566 105,545 -0.01(-0.08%)
Jul 30, 2008 7.607 7.618 7.572 7.572 47,653 -0.03(-0.41%)
Jul 29, 2008 7.603 7.953 7.577 7.603 32,508 +0.03(+0.33%)
Jul 28, 2008 7.548 7.583 7.548 7.577 12,958 +0.04(+0.47%)
Jul 25, 2008 7.595 7.624 7.530 7.542 117,793 -0.05(-0.60%)
Jul 24, 2008 7.624 7.624 7.587 7.587 30,623 -0.04(-0.48%)
Jul 23, 2008 7.818 7.818 7.589 7.624 35,627 +0.02(+0.31%)
Jul 22, 2008 7.636 7.642 7.583 7.601 105,938 +0.00(+0.00%)
Jul 21, 2008 7.841 7.841 7.601 7.601 20,563 -0.02(-0.31%)
Jul 18, 2008 7.636 7.695 7.601 7.624 56,847 +0.04(+0.54%)
Jul 17, 2008 7.753 7.753 7.554 7.583 35,018 +0.04(+0.47%)
Jul 16, 2008 7.513 7.636 7.513 7.548 53,558 +0.03(+0.39%)
Jul 15, 2008 7.642 7.671 7.478 7.519 104,108 -0.13(-1.76%)
Jul 14, 2008 7.742 7.765 7.618 7.654 52,981 -0.08(-1.06%)
Jul 11, 2008 7.789 7.830 7.712 7.736 48,008 -0.09(-1.20%)
Jul 10, 2008 7.859 7.876 7.830 7.830 28,873 -0.01(-0.15%)
Jul 09, 2008 7.876 7.994 7.841 7.841 46,420 -0.04(-0.45%)
Jul 08, 2008 7.900 7.900 7.865 7.876 5,086 -0.02(-0.30%)
Jul 07, 2008 8.070 8.070 7.859 7.900 68,850 +0.05(+0.60%)
Jul 04, 2008 7.847 7.853 7.841 7.853 4,944 +0.00(+0.00%)
Jul 03, 2008 7.847 7.853 7.841 7.853 4,944 -0.02(-0.22%)
Jul 02, 2008 7.900 7.900 7.830 7.871 29,051 +0.02(+0.30%)
Jul 01, 2008 7.630 8.047 7.630 7.847 65,016 +0.02(+0.30%)
Jun 30, 2008 7.800 7.832 7.800 7.824 9,921 -0.01(-0.07%)
Jun 27, 2008 7.959 7.959 7.800 7.830 44,161 -0.13(-1.62%)
Jun 26, 2008 7.959 8.035 7.894 7.959 37,728 +0.05(+0.67%)
Jun 25, 2008 7.929 7.976 7.897 7.906 15,091 -0.01(-0.15%)
Jun 24, 2008 7.918 7.976 7.918 7.918 36,427 -0.02(-0.22%)
Jun 23, 2008 8.023 8.047 7.929 7.935 39,288 -0.08(-0.95%)
Jun 20, 2008 8.135 8.135 7.982 8.011 50,388 -0.03(-0.36%)
Jun 19, 2008 8.047 8.146 8.006 8.041 38,461 -0.01(-0.07%)
Jun 18, 2008 7.976 8.064 7.976 8.047 37,204 +0.08(+1.03%)
Jun 17, 2008 8.211 8.222 7.964 7.964 50,872 -0.23(-2.79%)
Jun 16, 2008 8.187 8.252 8.187 8.193 3,011 +0.01(+0.14%)
Jun 13, 2008 8.176 8.223 8.176 8.181 18,883 -0.05(-0.57%)
Jun 12, 2008 8.170 8.234 8.146 8.228 13,369 +0.00(+0.00%)
Jun 11, 2008 8.217 8.328 8.217 8.228 14,460 -0.03(-0.38%)
Jun 10, 2008 8.328 8.334 8.217 8.260 32,135 -0.04(-0.47%)
Jun 09, 2008 8.357 8.357 8.257 8.299 83,586 -0.11(-1.33%)
Jun 06, 2008 8.445 8.445 8.369 8.410 3,069 -0.09(-1.03%)
Jun 05, 2008 8.293 8.498 8.293 8.498 8,312 +0.11(+1.26%)
Jun 04, 2008 8.340 8.457 8.340 8.393 34,947 +0.01(+0.07%)
Jun 03, 2008 8.369 8.387 8.316 8.387 26,358 +0.06(+0.70%)
Jun 02, 2008 8.387 8.404 8.299 8.328 19,267 -0.04(-0.49%)
May 30, 2008 8.398 8.463 8.328 8.369 31,040 -0.03(-0.35%)
May 29, 2008 8.398 8.398 8.398 8.398 937 +0.04(+0.42%)
May 28, 2008 8.557 8.557 8.328 8.363 37,530 +0.01(+0.07%)
May 27, 2008 8.334 8.357 8.334 8.357 8,414 +0.02(+0.19%)
May 26, 2008 8.473 8.475 8.340 8.342 0 +0.00(+0.00%)
May 23, 2008 8.473 8.475 8.340 8.342 9,036 -0.09(-1.02%)
May 22, 2008 8.428 8.504 8.334 8.428 36,123 +0.01(+0.14%)
May 21, 2008 8.475 8.527 8.416 8.416 17,458 -0.09(-1.03%)
May 20, 2008 8.445 8.533 8.445 8.504 15,299 +0.01(+0.07%)
May 19, 2008 8.398 8.504 8.334 8.498 45,486 +0.08(+0.98%)
May 16, 2008 8.281 8.416 8.281 8.416 26,428 +0.17(+2.06%)
May 15, 2008 8.193 8.293 8.193 8.246 27,876 +0.00(+0.00%)
May 14, 2008 7.959 8.357 7.959 8.246 59,290 +0.06(+0.72%)
May 13, 2008 8.181 8.199 8.152 8.187 30,080 -0.08(-0.99%)
May 12, 2008 8.293 8.324 8.217 8.269 35,576 -0.05(-0.56%)
May 09, 2008 8.310 8.352 8.264 8.316 29,883 +0.05(+0.64%)
May 08, 2008 8.269 8.305 8.193 8.264 44,081 -0.05(-0.63%)
May 07, 2008 8.240 8.316 8.199 8.316 53,917 +0.05(+0.64%)
May 06, 2008 8.170 8.287 8.170 8.264 14,493 +0.08(+1.00%)
May 05, 2008 8.258 8.258 8.164 8.181 18,452 -0.02(-0.29%)
May 02, 2008 8.234 8.234 8.164 8.205 12,598 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.