Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.830 8.874 8.817 8.860 338,231 +0.02(+0.20%)
Apr 29, 2015 8.823 8.861 8.811 8.842 177,988 -0.01(-0.07%)
Apr 28, 2015 8.811 8.861 8.811 8.849 151,404 +0.05(+0.58%)
Apr 27, 2015 8.798 8.842 8.792 8.798 159,565 -0.01(-0.14%)
Apr 24, 2015 8.811 8.823 8.754 8.811 224,940 +0.03(+0.36%)
Apr 23, 2015 8.760 8.804 8.747 8.779 188,920 +0.01(+0.14%)
Apr 22, 2015 8.811 8.817 8.735 8.766 226,138 -0.05(-0.57%)
Apr 21, 2015 8.773 8.823 8.766 8.817 156,173 +0.04(+0.51%)
Apr 20, 2015 8.798 8.830 8.773 8.773 118,395 -0.03(-0.36%)
Apr 17, 2015 8.779 8.804 8.766 8.804 91,617 +0.01(+0.14%)
Apr 16, 2015 8.779 8.792 8.761 8.792 184,938 +0.03(+0.29%)
Apr 15, 2015 8.766 8.785 8.764 8.766 124,573 +0.01(+0.07%)
Apr 14, 2015 8.766 8.798 8.754 8.760 200,025 +0.01(+0.14%)
Apr 13, 2015 8.785 8.785 8.735 8.747 132,554 -0.01(-0.16%)
Apr 10, 2015 8.736 8.774 8.736 8.761 179,720 +0.03(+0.36%)
Apr 09, 2015 8.717 8.729 8.711 8.729 163,635 +0.02(+0.22%)
Apr 08, 2015 8.717 8.742 8.706 8.711 151,295 -0.01(-0.07%)
Apr 07, 2015 8.704 8.746 8.698 8.717 127,653 +0.01(+0.14%)
Apr 06, 2015 8.704 8.717 8.679 8.704 199,497 +0.02(+0.22%)
Apr 02, 2015 8.723 8.685 8.685 8.685 128,130 -0.04(-0.43%)
Apr 01, 2015 8.755 8.761 8.704 8.723 146,855 +0.00(+0.00%)
Mar 31, 2015 8.648 8.723 8.635 8.723 99,606 +0.06(+0.73%)
Mar 30, 2015 8.666 8.666 8.622 8.660 130,530 +0.01(+0.07%)
Mar 27, 2015 8.629 8.666 8.617 8.654 175,168 +0.05(+0.59%)
Mar 26, 2015 8.629 8.648 8.585 8.603 311,915 -0.05(-0.58%)
Mar 25, 2015 8.673 8.679 8.629 8.654 156,984 -0.03(-0.29%)
Mar 24, 2015 8.660 8.679 8.616 8.679 121,883 +0.02(+0.22%)
Mar 23, 2015 8.704 8.704 8.622 8.660 352,791 -0.04(-0.51%)
Mar 20, 2015 8.616 8.710 8.610 8.704 238,477 +0.13(+1.47%)
Mar 19, 2015 8.685 8.685 8.578 8.578 229,084 -0.09(-1.09%)
Mar 18, 2015 8.597 8.682 8.591 8.673 150,421 +0.08(+0.95%)
Mar 17, 2015 8.597 8.597 8.547 8.591 119,151 -0.01(-0.07%)
Mar 16, 2015 8.629 8.640 8.594 8.597 250,015 -0.03(-0.36%)
Mar 13, 2015 8.679 8.679 8.603 8.629 169,885 -0.04(-0.44%)
Mar 12, 2015 8.717 8.729 8.660 8.666 256,239 -0.03(-0.29%)
Mar 11, 2015 8.685 8.711 8.666 8.692 166,381 -0.00(-0.01%)
Mar 10, 2015 8.686 8.730 8.686 8.693 187,748 +0.01(+0.14%)
Mar 09, 2015 8.668 8.693 8.649 8.680 213,731 +0.02(+0.22%)
Mar 06, 2015 8.730 8.735 8.649 8.661 329,448 -0.11(-1.22%)
Mar 05, 2015 8.774 8.774 8.743 8.768 215,524 -0.01(-0.07%)
Mar 04, 2015 8.749 8.774 8.718 8.774 205,092 +0.06(+0.65%)
Mar 03, 2015 8.699 8.711 8.687 8.718 210,437 +0.01(+0.07%)
Mar 02, 2015 8.705 8.718 8.668 8.711 333,204 +0.03(+0.29%)
Feb 27, 2015 8.661 8.705 8.656 8.686 195,343 +0.03(+0.29%)
Feb 26, 2015 8.674 8.686 8.624 8.661 282,431 -0.01(-0.14%)
Feb 25, 2015 8.661 8.693 8.661 8.674 200,667 +0.03(+0.29%)
Feb 24, 2015 8.599 8.649 8.555 8.649 261,079 +0.04(+0.51%)
Feb 23, 2015 8.611 8.636 8.561 8.605 331,265 +0.04(+0.44%)
Feb 20, 2015 8.561 8.611 8.561 8.567 296,000 +0.05(+0.59%)
Feb 19, 2015 8.548 8.586 8.505 8.517 411,569 -0.01(-0.15%)
Feb 18, 2015 8.385 8.530 8.367 8.530 507,127 +0.12(+1.42%)
Feb 17, 2015 8.599 8.605 8.379 8.411 1,219,324 -0.19(-2.26%)
Feb 13, 2015 8.674 8.605 8.605 8.605 211,578 -0.05(-0.58%)
Feb 12, 2015 8.680 8.680 8.655 8.655 296,888 -0.02(-0.21%)
Feb 11, 2015 8.668 8.680 8.624 8.673 316,651 +0.02(+0.27%)
Feb 10, 2015 8.718 8.724 8.643 8.650 615,072 -0.09(-1.00%)
Feb 09, 2015 8.812 8.824 8.737 8.737 274,183 -0.05(-0.60%)
Feb 06, 2015 8.843 8.843 8.768 8.789 300,388 -0.08(-0.96%)
Feb 05, 2015 8.887 8.899 8.849 8.874 247,455 -0.01(-0.14%)
Feb 04, 2015 8.912 8.912 8.874 8.887 230,052 -0.05(-0.56%)
Feb 03, 2015 8.955 8.955 8.918 8.937 285,085 -0.01(-0.07%)
Feb 02, 2015 8.924 8.955 8.918 8.943 190,204 +0.02(+0.21%)
Jan 30, 2015 8.905 8.930 8.899 8.924 206,472 +0.03(+0.35%)
Jan 29, 2015 8.862 8.893 8.851 8.893 199,797 +0.03(+0.35%)
Jan 28, 2015 8.824 8.874 8.824 8.862 176,404 +0.06(+0.64%)
Jan 27, 2015 8.768 8.812 8.768 8.806 213,893 +0.04(+0.43%)
Jan 26, 2015 8.756 8.768 8.737 8.768 276,911 +0.04(+0.43%)
Jan 23, 2015 8.756 8.781 8.724 8.731 311,528 +0.00(+0.00%)
Jan 22, 2015 8.743 8.781 8.731 8.731 568,967 -0.02(-0.21%)
Jan 21, 2015 8.806 8.814 8.749 8.749 422,420 -0.06(-0.64%)
Jan 20, 2015 8.862 8.918 8.799 8.806 420,382 -0.03(-0.35%)
Jan 16, 2015 8.887 8.905 8.837 8.837 276,009 -0.05(-0.56%)
Jan 15, 2015 8.799 8.899 8.799 8.887 268,441 +0.08(+0.92%)
Jan 14, 2015 8.837 8.868 8.799 8.806 335,077 -0.02(-0.28%)
Jan 13, 2015 8.862 8.880 8.831 8.831 299,884 +0.01(+0.06%)
Jan 12, 2015 8.831 8.850 8.800 8.825 337,157 +0.04(+0.43%)
Jan 09, 2015 8.732 8.831 8.732 8.787 281,383 +0.05(+0.56%)
Jan 08, 2015 8.763 8.769 8.720 8.738 313,297 -0.01(-0.14%)
Jan 07, 2015 8.707 8.776 8.707 8.751 269,903 +0.05(+0.57%)
Jan 06, 2015 8.645 8.732 8.645 8.701 236,957 +0.08(+0.94%)
Jan 05, 2015 8.627 8.651 8.596 8.620 450,489 +0.04(+0.43%)
Jan 02, 2015 8.583 8.620 8.583 8.583 217,768 +0.01(+0.07%)
Dec 31, 2014 8.596 8.577 8.577 8.577 274,403 +0.00(+0.00%)
Dec 30, 2014 8.552 8.577 8.534 8.577 297,801 +0.04(+0.44%)
Dec 29, 2014 8.527 8.552 8.502 8.540 174,627 +0.02(+0.22%)
Dec 26, 2014 8.515 8.534 8.503 8.521 109,426 +0.00(+0.00%)
Dec 24, 2014 8.502 8.521 8.521 8.521 59,295 +0.01(+0.07%)
Dec 23, 2014 8.496 8.515 8.484 8.515 152,765 +0.02(+0.22%)
Dec 22, 2014 8.490 8.502 8.479 8.496 165,794 +0.00(+0.00%)
Dec 19, 2014 8.490 8.502 8.484 8.496 126,515 -0.01(-0.07%)
Dec 18, 2014 8.471 8.502 8.471 8.502 184,293 +0.03(+0.37%)
Dec 17, 2014 8.496 8.507 8.471 8.471 180,299 -0.02(-0.22%)
Dec 16, 2014 8.515 8.515 8.490 8.490 226,493 -0.01(-0.15%)
Dec 15, 2014 8.496 8.509 8.490 8.502 197,633 +0.01(+0.07%)
Dec 12, 2014 8.440 8.496 8.440 8.496 316,817 +0.06(+0.66%)
Dec 11, 2014 8.440 8.459 8.428 8.440 337,701 +0.04(+0.51%)
Dec 10, 2014 8.398 8.435 8.379 8.398 135,295 +0.01(+0.15%)
Dec 09, 2014 8.398 8.416 8.373 8.385 189,361 -0.02(-0.29%)
Dec 08, 2014 8.422 8.435 8.398 8.410 210,549 -0.03(-0.37%)
Dec 05, 2014 8.441 8.441 8.416 8.441 220,843 -0.02(-0.22%)
Dec 04, 2014 8.472 8.472 8.441 8.459 219,327 +0.00(+0.00%)
Dec 03, 2014 8.416 8.472 8.416 8.459 191,205 +0.05(+0.59%)
Dec 02, 2014 8.398 8.410 8.379 8.410 194,146 +0.01(+0.15%)
Dec 01, 2014 8.398 8.416 8.385 8.398 351,543 +0.02(+0.22%)
Nov 28, 2014 8.348 8.379 8.348 8.379 48,323 +0.04(+0.44%)
Nov 26, 2014 8.336 8.342 8.342 8.342 132,962 +0.01(+0.15%)
Nov 25, 2014 8.293 8.330 8.293 8.330 229,582 +0.03(+0.37%)
Nov 24, 2014 8.348 8.354 8.299 8.299 195,623 -0.05(-0.59%)
Nov 21, 2014 8.379 8.380 8.330 8.348 237,692 -0.02(-0.22%)
Nov 20, 2014 8.360 8.379 8.354 8.367 236,171 +0.01(+0.15%)
Nov 19, 2014 8.360 8.373 8.323 8.354 638,597 +0.01(+0.07%)
Nov 18, 2014 8.354 8.379 8.348 8.348 138,132 -0.01(-0.07%)
Nov 17, 2014 8.379 8.384 8.330 8.354 283,836 -0.04(-0.51%)
Nov 14, 2014 8.398 8.410 8.373 8.398 144,592 -0.01(-0.15%)
Nov 13, 2014 8.416 8.422 8.385 8.410 220,294 +0.00(+0.00%)
Nov 12, 2014 8.447 8.447 8.410 8.410 164,951 -0.02(-0.23%)
Nov 11, 2014 8.429 8.429 8.405 8.429 120,633 +0.00(+0.00%)
Nov 10, 2014 8.411 8.429 8.399 8.429 165,453 +0.02(+0.22%)
Nov 07, 2014 8.411 8.429 8.411 8.411 153,756 -0.01(-0.15%)
Nov 06, 2014 8.448 8.466 8.417 8.423 193,382 -0.02(-0.29%)
Nov 05, 2014 8.472 8.476 8.448 8.448 158,990 -0.03(-0.36%)
Nov 04, 2014 8.491 8.491 8.429 8.478 253,874 +0.01(+0.07%)
Nov 03, 2014 8.478 8.491 8.460 8.472 196,761 +0.02(+0.29%)
Oct 31, 2014 8.515 8.515 8.448 8.448 225,921 -0.05(-0.58%)
Oct 30, 2014 8.528 8.534 8.488 8.497 205,040 -0.01(-0.07%)
Oct 29, 2014 8.466 8.515 8.466 8.503 154,247 +0.04(+0.51%)
Oct 28, 2014 8.466 8.485 8.435 8.460 183,097 +0.01(+0.07%)
Oct 27, 2014 8.454 8.454 8.429 8.454 82,383 +0.00(+0.00%)
Oct 24, 2014 8.435 8.466 8.422 8.454 106,689 +0.03(+0.36%)
Oct 23, 2014 8.417 8.418 8.417 8.423 124,614 +0.01(+0.07%)
Oct 22, 2014 8.405 8.448 8.405 8.417 183,538 +0.01(+0.15%)
Oct 21, 2014 8.399 8.417 8.374 8.405 277,481 -0.04(-0.44%)
Oct 20, 2014 8.454 8.454 8.442 8.442 131,090 -0.02(-0.29%)
Oct 17, 2014 8.448 8.478 8.426 8.466 183,690 +0.05(+0.58%)
Oct 16, 2014 8.349 8.405 8.349 8.417 148,396 +0.07(+0.81%)
Oct 15, 2014 8.325 8.405 8.320 8.349 311,932 +0.01(+0.15%)
Oct 14, 2014 8.356 8.374 8.331 8.337 218,889 +0.02(+0.22%)
Oct 13, 2014 8.368 8.378 8.319 8.319 215,390 -0.02(-0.22%)
Oct 10, 2014 8.380 8.411 8.337 8.337 288,878 -0.04(-0.52%)
Oct 09, 2014 8.399 8.448 8.369 8.381 275,297 -0.01(-0.15%)
Oct 08, 2014 8.363 8.442 8.357 8.393 306,988 +0.03(+0.37%)
Oct 07, 2014 8.314 8.387 8.308 8.363 203,408 +0.05(+0.59%)
Oct 06, 2014 8.296 8.363 8.296 8.314 201,527 +0.04(+0.44%)
Oct 03, 2014 8.289 8.320 8.277 8.277 176,688 -0.01(-0.07%)
Oct 02, 2014 8.320 8.320 8.259 8.283 208,453 -0.02(-0.29%)
Oct 01, 2014 8.283 8.314 8.277 8.308 188,958 +0.04(+0.44%)
Sep 30, 2014 8.210 8.277 8.210 8.271 174,719 +0.06(+0.74%)
Sep 29, 2014 8.216 8.228 8.192 8.210 147,682 -0.01(-0.07%)
Sep 26, 2014 8.204 8.222 8.198 8.216 122,582 +0.02(+0.22%)
Sep 25, 2014 8.198 8.222 8.185 8.198 90,788 +0.01(+0.07%)
Sep 24, 2014 8.198 8.204 8.179 8.192 155,182 +0.00(+0.00%)
Sep 23, 2014 8.143 8.192 8.143 8.192 253,106 +0.05(+0.60%)
Sep 22, 2014 8.137 8.161 8.112 8.143 212,136 -0.01(-0.08%)
Sep 19, 2014 8.155 8.179 8.130 8.149 161,145 -0.01(-0.07%)
Sep 18, 2014 8.143 8.179 8.130 8.155 96,920 +0.02(+0.23%)
Sep 17, 2014 8.167 8.185 8.118 8.137 191,177 -0.02(-0.30%)
Sep 16, 2014 8.161 8.179 8.149 8.161 144,179 +0.01(+0.07%)
Sep 15, 2014 8.198 8.222 8.149 8.155 171,167 -0.02(-0.30%)
Sep 12, 2014 8.253 8.259 8.179 8.179 288,060 -0.10(-1.19%)
Sep 11, 2014 8.296 8.302 8.259 8.278 274,507 +0.01(+0.07%)
Sep 10, 2014 8.242 8.284 8.242 8.272 167,570 +0.02(+0.22%)
Sep 09, 2014 8.242 8.272 8.230 8.254 123,097 +0.02(+0.22%)
Sep 08, 2014 8.217 8.260 8.187 8.235 199,461 +0.02(+0.30%)
Sep 05, 2014 8.205 8.235 8.199 8.211 166,556 +0.01(+0.07%)
Sep 04, 2014 8.193 8.217 8.193 8.205 236,603 -0.01(-0.07%)
Sep 03, 2014 8.217 8.217 8.193 8.211 145,853 +0.01(+0.07%)
Sep 02, 2014 8.187 8.223 8.175 8.205 218,882 +0.02(+0.22%)
Aug 29, 2014 8.181 8.187 8.187 8.187 134,981 +0.01(+0.15%)
Aug 28, 2014 8.193 8.169 8.150 8.175 242,669 +0.01(+0.07%)
Aug 27, 2014 8.120 8.175 8.120 8.169 210,151 +0.05(+0.67%)
Aug 26, 2014 8.065 8.114 8.059 8.114 154,721 +0.05(+0.60%)
Aug 25, 2014 8.114 8.114 8.053 8.065 453,763 -0.05(-0.60%)
Aug 22, 2014 8.150 8.150 8.096 8.114 266,052 -0.02(-0.30%)
Aug 21, 2014 8.162 8.175 8.120 8.138 304,777 -0.01(-0.13%)
Aug 20, 2014 8.132 8.150 8.120 8.149 175,917 +0.02(+0.20%)
Aug 19, 2014 8.144 8.169 8.126 8.132 175,213 +0.00(+0.00%)
Aug 18, 2014 8.150 8.163 8.120 8.132 95,701 -0.01(-0.15%)
Aug 15, 2014 8.138 8.175 8.138 8.144 177,502 +0.00(+0.00%)
Aug 14, 2014 8.156 8.162 8.132 8.144 95,545 +0.01(+0.15%)
Aug 13, 2014 8.126 8.150 8.120 8.132 172,961 +0.03(+0.36%)
Aug 12, 2014 8.084 8.121 8.084 8.103 196,221 +0.02(+0.22%)
Aug 11, 2014 8.060 8.097 8.060 8.084 212,937 +0.03(+0.38%)
Aug 08, 2014 8.054 8.070 8.048 8.054 179,588 +0.02(+0.30%)
Aug 07, 2014 7.969 8.030 7.969 8.030 199,199 +0.06(+0.76%)
Aug 06, 2014 7.982 8.006 7.957 7.969 250,334 +0.00(+0.00%)
Aug 05, 2014 7.963 7.982 7.933 7.969 254,421 +0.02(+0.30%)
Aug 04, 2014 8.042 8.042 7.945 7.945 352,048 -0.07(-0.91%)
Aug 01, 2014 8.006 8.054 8.000 8.018 270,238 +0.03(+0.41%)
Jul 31, 2014 7.976 8.024 7.951 7.985 375,846 -0.03(-0.33%)
Jul 30, 2014 8.109 8.109 8.012 8.012 390,982 -0.12(-1.49%)
Jul 29, 2014 8.109 8.139 8.103 8.133 157,285 +0.04(+0.45%)
Jul 28, 2014 8.109 8.133 8.090 8.097 250,843 -0.03(-0.36%)
Jul 25, 2014 8.109 8.139 8.109 8.126 175,895 +0.02(+0.29%)
Jul 24, 2014 8.103 8.121 8.078 8.103 165,087 +0.00(+0.00%)
Jul 23, 2014 8.115 8.133 8.097 8.103 185,337 +0.01(+0.07%)
Jul 22, 2014 8.115 8.121 8.085 8.097 143,121 -0.01(-0.15%)
Jul 21, 2014 8.103 8.121 8.078 8.109 193,648 +0.03(+0.37%)
Jul 18, 2014 8.066 8.101 8.060 8.078 85,556 +0.01(+0.15%)
Jul 17, 2014 8.030 8.066 8.030 8.066 179,380 +0.05(+0.60%)
Jul 16, 2014 7.988 8.036 7.982 8.018 157,488 +0.03(+0.38%)
Jul 15, 2014 7.988 7.994 7.957 7.988 195,514 +0.01(+0.08%)
Jul 14, 2014 8.042 8.042 7.964 7.982 196,320 -0.04(-0.45%)
Jul 11, 2014 7.976 8.018 7.969 8.018 271,922 +0.04(+0.44%)
Jul 10, 2014 7.970 7.982 7.922 7.982 282,179 +0.04(+0.53%)
Jul 09, 2014 7.964 7.964 7.910 7.940 204,762 -0.03(-0.38%)
Jul 08, 2014 7.952 7.976 7.922 7.970 266,202 +0.05(+0.61%)
Jul 07, 2014 7.856 7.922 7.838 7.922 381,029 +0.08(+1.08%)
Jul 03, 2014 7.970 7.838 7.838 7.838 604,323 -0.17(-2.11%)
Jul 02, 2014 8.067 8.091 7.964 8.007 379,469 -0.07(-0.89%)
Jul 01, 2014 8.133 8.133 8.067 8.079 262,367 -0.04(-0.45%)
Jun 30, 2014 8.097 8.115 8.091 8.115 208,341 +0.02(+0.22%)
Jun 27, 2014 8.061 8.097 8.061 8.097 145,128 +0.04(+0.45%)
Jun 26, 2014 8.043 8.073 8.043 8.061 77,598 +0.03(+0.37%)
Jun 25, 2014 8.043 8.085 8.031 8.031 257,887 -0.01(-0.15%)
Jun 24, 2014 8.043 8.049 8.028 8.043 146,155 +0.00(+0.00%)
Jun 23, 2014 8.037 8.049 8.025 8.043 238,867 +0.00(+0.00%)
Jun 20, 2014 8.001 8.043 7.998 8.043 163,268 +0.02(+0.30%)
Jun 19, 2014 8.031 8.037 7.995 8.019 306,776 -0.01(-0.15%)
Jun 18, 2014 7.970 8.031 7.953 8.031 214,356 +0.05(+0.60%)
Jun 17, 2014 8.031 8.037 7.964 7.982 396,469 -0.06(-0.75%)
Jun 16, 2014 8.067 8.073 8.025 8.043 180,434 -0.01(-0.15%)
Jun 13, 2014 8.079 8.091 8.037 8.055 150,763 -0.03(-0.37%)
Jun 12, 2014 8.097 8.109 8.073 8.085 201,001 +0.00(+0.00%)
Jun 11, 2014 8.079 8.097 8.073 8.085 170,840 -0.01(-0.16%)
Jun 10, 2014 8.086 8.104 8.062 8.098 227,280 +0.04(+0.45%)
Jun 06, 2014 8.032 8.080 8.022 8.062 358,110 +0.04(+0.52%)
Jun 05, 2014 7.996 8.026 7.960 8.020 394,897 +0.02(+0.30%)
Jun 04, 2014 8.080 8.088 7.996 7.996 463,385 -0.09(-1.11%)
Jun 03, 2014 8.140 8.146 8.080 8.086 292,892 -0.05(-0.59%)
Jun 02, 2014 8.176 8.176 8.116 8.134 233,516 -0.03(-0.37%)
May 30, 2014 8.140 8.170 8.140 8.164 262,143 +0.02(+0.22%)
May 29, 2014 8.134 8.158 8.134 8.146 97,032 +0.01(+0.15%)
May 28, 2014 8.134 8.156 8.110 8.134 230,498 +0.01(+0.15%)
May 27, 2014 8.128 8.134 8.116 8.122 140,107 -0.02(-0.22%)
May 23, 2014 8.098 8.140 8.140 8.140 231,406 +0.03(+0.38%)
May 22, 2014 8.092 8.110 8.092 8.109 158,561 +0.02(+0.21%)
May 21, 2014 8.086 8.098 8.038 8.092 322,613 +0.00(+0.00%)
May 20, 2014 8.074 8.092 8.050 8.092 265,215 +0.02(+0.22%)
May 19, 2014 8.080 8.092 8.050 8.074 262,257 +0.01(+0.07%)
May 16, 2014 8.062 8.080 8.044 8.068 225,492 +0.00(+0.00%)
May 15, 2014 8.050 8.068 8.038 8.068 257,577 +0.04(+0.52%)
May 14, 2014 8.038 8.044 8.026 8.026 171,970 +0.01(+0.07%)
May 13, 2014 8.026 8.044 8.020 8.020 288,221 -0.01(-0.09%)
May 12, 2014 7.997 8.031 7.997 8.027 225,074 +0.02(+0.22%)
May 09, 2014 7.997 8.009 7.985 8.009 189,280 +0.00(+0.00%)
May 08, 2014 7.997 8.015 7.985 8.009 216,066 +0.01(+0.07%)
May 07, 2014 8.003 8.015 7.991 8.003 234,947 -0.02(-0.22%)
May 06, 2014 8.003 8.021 7.997 8.021 226,673 +0.01(+0.07%)
May 05, 2014 8.015 8.039 7.997 8.015 199,420 -0.01(-0.15%)
May 02, 2014 7.985 8.039 7.955 8.027 314,921 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.