Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.751 9.811 9.744 9.805 144,724 +0.03(+0.27%)
Apr 28, 2016 9.764 9.798 9.718 9.778 175,092 +0.01(+0.14%)
Apr 27, 2016 9.697 9.764 9.697 9.764 185,403 +0.07(+0.76%)
Apr 26, 2016 9.764 9.778 9.691 9.691 205,777 -0.07(-0.75%)
Apr 25, 2016 9.784 9.825 9.744 9.764 127,024 -0.03(-0.27%)
Apr 22, 2016 9.791 9.831 9.784 9.791 141,919 +0.01(+0.07%)
Apr 21, 2016 9.798 9.845 9.784 9.784 142,329 -0.03(-0.27%)
Apr 20, 2016 9.825 9.858 9.798 9.811 174,559 +0.01(+0.14%)
Apr 19, 2016 9.831 9.838 9.784 9.798 130,344 -0.03(-0.27%)
Apr 18, 2016 9.778 9.838 9.778 9.825 146,546 +0.03(+0.34%)
Apr 15, 2016 9.751 9.798 9.731 9.791 136,805 +0.06(+0.62%)
Apr 14, 2016 9.684 9.738 9.684 9.731 124,578 +0.03(+0.28%)
Apr 13, 2016 9.751 9.784 9.671 9.704 321,947 -0.05(-0.53%)
Apr 12, 2016 9.689 9.783 9.689 9.756 270,246 +0.06(+0.62%)
Apr 11, 2016 9.623 9.716 9.619 9.696 114,677 +0.10(+1.04%)
Apr 08, 2016 9.616 9.649 9.596 9.596 146,061 -0.01(-0.14%)
Apr 07, 2016 9.609 9.676 9.589 9.609 412,182 -0.01(-0.14%)
Apr 06, 2016 9.656 9.703 9.623 9.623 193,807 -0.01(-0.14%)
Apr 05, 2016 9.676 9.689 9.609 9.636 248,475 +0.03(+0.28%)
Apr 04, 2016 9.576 9.609 9.548 9.609 167,140 +0.09(+0.91%)
Apr 01, 2016 9.529 9.563 9.522 9.522 186,902 +0.04(+0.42%)
Mar 31, 2016 9.509 9.569 9.476 9.482 312,624 -0.05(-0.49%)
Mar 30, 2016 9.462 9.529 9.462 9.529 293,794 +0.06(+0.63%)
Mar 29, 2016 9.456 9.489 9.422 9.469 209,350 +0.03(+0.28%)
Mar 28, 2016 9.409 9.442 9.389 9.442 103,251 +0.05(+0.50%)
Mar 24, 2016 9.436 9.396 9.396 9.396 145,360 -0.01(-0.14%)
Mar 23, 2016 9.449 9.462 9.409 9.409 154,525 -0.05(-0.49%)
Mar 22, 2016 9.402 9.456 9.396 9.456 239,897 +0.05(+0.57%)
Mar 21, 2016 9.369 9.402 9.342 9.402 136,159 +0.05(+0.50%)
Mar 18, 2016 9.389 9.396 9.346 9.356 166,262 +0.00(+0.00%)
Mar 17, 2016 9.322 9.366 9.322 9.356 185,032 +0.04(+0.43%)
Mar 16, 2016 9.289 9.316 9.289 9.316 133,132 +0.03(+0.29%)
Mar 15, 2016 9.309 9.309 9.282 9.289 173,115 +0.01(+0.07%)
Mar 14, 2016 9.262 9.282 9.249 9.282 102,731 +0.03(+0.36%)
Mar 11, 2016 9.269 9.269 9.244 9.249 152,376 +0.01(+0.09%)
Mar 10, 2016 9.254 9.260 9.226 9.241 138,014 +0.04(+0.43%)
Mar 09, 2016 9.214 9.247 9.187 9.201 268,562 +0.00(+0.00%)
Mar 08, 2016 9.234 9.260 9.194 9.201 274,327 +0.00(+0.00%)
Mar 07, 2016 9.267 9.274 9.161 9.201 821,109 -0.05(-0.57%)
Mar 04, 2016 9.267 9.280 9.267 9.254 183,056 -0.01(-0.07%)
Mar 03, 2016 9.201 9.267 9.201 9.260 97,599 +0.03(+0.29%)
Mar 02, 2016 9.320 9.320 9.214 9.234 451,468 -0.07(-0.79%)
Mar 01, 2016 9.300 9.314 9.280 9.307 217,522 +0.04(+0.43%)
Feb 29, 2016 9.280 9.280 9.241 9.267 177,536 +0.03(+0.29%)
Feb 26, 2016 9.254 9.267 9.224 9.241 100,789 -0.03(-0.36%)
Feb 25, 2016 9.287 9.294 9.241 9.274 187,619 +0.03(+0.36%)
Feb 24, 2016 9.274 9.287 9.227 9.241 194,294 -0.03(-0.36%)
Feb 23, 2016 9.194 9.280 9.187 9.274 227,149 +0.07(+0.79%)
Feb 22, 2016 9.201 9.221 9.154 9.201 258,752 +0.00(+0.00%)
Feb 19, 2016 9.254 9.267 9.201 9.201 282,191 +0.00(+0.00%)
Feb 18, 2016 9.294 9.307 9.201 9.201 344,051 -0.07(-0.79%)
Feb 17, 2016 9.314 9.314 9.247 9.274 220,413 -0.03(-0.36%)
Feb 16, 2016 9.327 9.327 9.221 9.307 486,383 -0.02(-0.21%)
Feb 12, 2016 9.380 9.327 9.327 9.327 416,223 -0.04(-0.43%)
Feb 11, 2016 9.367 9.373 9.287 9.367 336,868 +0.03(+0.36%)
Feb 10, 2016 9.320 9.349 9.294 9.334 118,461 +0.01(+0.16%)
Feb 09, 2016 9.299 9.319 9.246 9.319 310,169 +0.03(+0.28%)
Feb 08, 2016 9.299 9.319 9.266 9.292 247,337 -0.04(-0.43%)
Feb 05, 2016 9.358 9.365 9.312 9.332 182,360 -0.03(-0.28%)
Feb 04, 2016 9.292 9.358 9.286 9.358 180,623 +0.09(+0.93%)
Feb 03, 2016 9.279 9.325 9.252 9.272 180,955 +0.01(+0.14%)
Feb 02, 2016 9.252 9.292 9.239 9.259 162,171 +0.01(+0.07%)
Feb 01, 2016 9.186 9.252 9.146 9.252 173,152 +0.11(+1.16%)
Jan 29, 2016 9.140 9.213 9.127 9.147 243,104 +0.03(+0.36%)
Jan 28, 2016 9.094 9.153 9.080 9.114 254,371 +0.01(+0.07%)
Jan 27, 2016 9.140 9.160 9.094 9.107 141,706 +0.01(+0.07%)
Jan 26, 2016 9.127 9.186 9.080 9.100 265,845 +0.00(+0.00%)
Jan 25, 2016 9.133 9.153 9.087 9.100 141,722 -0.05(-0.58%)
Jan 22, 2016 9.140 9.180 9.107 9.153 136,418 +0.07(+0.73%)
Jan 21, 2016 9.041 9.127 9.041 9.087 106,540 +0.01(+0.15%)
Jan 20, 2016 9.173 9.183 9.008 9.074 282,765 -0.09(-1.01%)
Jan 19, 2016 9.233 9.233 9.153 9.166 222,337 -0.01(-0.07%)
Jan 15, 2016 9.133 9.173 9.173 9.173 182,956 +0.01(+0.07%)
Jan 14, 2016 9.140 9.166 9.127 9.166 147,485 +0.06(+0.65%)
Jan 13, 2016 9.186 9.186 9.107 9.107 196,816 -0.06(-0.70%)
Jan 12, 2016 9.158 9.185 9.145 9.171 176,052 +0.02(+0.22%)
Jan 11, 2016 9.185 9.185 9.112 9.152 215,942 -0.04(-0.43%)
Jan 08, 2016 9.171 9.198 9.125 9.191 247,364 +0.02(+0.22%)
Jan 07, 2016 9.178 9.198 9.152 9.171 226,083 +0.01(+0.07%)
Jan 06, 2016 9.112 9.178 9.112 9.165 220,289 +0.04(+0.43%)
Jan 05, 2016 9.099 9.139 9.079 9.125 196,160 +0.04(+0.43%)
Jan 04, 2016 9.099 9.112 9.053 9.086 232,727 -0.03(-0.36%)
Dec 31, 2015 9.145 9.119 9.119 9.119 242,712 +0.00(+0.00%)
Dec 30, 2015 9.073 9.132 9.060 9.119 214,965 +0.06(+0.65%)
Dec 29, 2015 9.020 9.073 8.994 9.059 247,390 +0.04(+0.44%)
Dec 28, 2015 8.941 9.020 8.921 9.020 198,158 +0.07(+0.74%)
Dec 24, 2015 8.928 8.954 8.954 8.954 83,840 +0.01(+0.15%)
Dec 23, 2015 8.882 8.941 8.862 8.941 163,765 +0.07(+0.82%)
Dec 22, 2015 8.921 8.941 8.829 8.869 328,732 -0.03(-0.37%)
Dec 21, 2015 8.875 8.928 8.862 8.901 238,571 +0.04(+0.45%)
Dec 18, 2015 8.822 8.888 8.805 8.862 199,561 +0.06(+0.67%)
Dec 17, 2015 8.730 8.809 8.730 8.803 260,472 +0.09(+0.98%)
Dec 16, 2015 8.691 8.743 8.651 8.717 222,511 +0.02(+0.23%)
Dec 15, 2015 8.658 8.704 8.645 8.697 179,035 +0.05(+0.61%)
Dec 14, 2015 8.770 8.770 8.625 8.645 267,068 -0.11(-1.28%)
Dec 11, 2015 8.803 8.849 8.757 8.757 138,096 -0.03(-0.32%)
Dec 10, 2015 8.739 8.798 8.726 8.785 202,054 +0.01(+0.15%)
Dec 09, 2015 8.733 8.772 8.733 8.772 215,017 +0.06(+0.68%)
Dec 08, 2015 8.654 8.713 8.654 8.713 238,499 +0.06(+0.68%)
Dec 07, 2015 8.628 8.674 8.628 8.654 125,370 +0.03(+0.30%)
Dec 04, 2015 8.588 8.700 8.588 8.628 198,777 +0.03(+0.30%)
Dec 03, 2015 8.726 8.726 8.582 8.602 339,538 -0.13(-1.46%)
Dec 02, 2015 8.687 8.752 8.680 8.729 326,786 +0.04(+0.49%)
Dec 01, 2015 8.713 8.733 8.674 8.687 167,825 +0.01(+0.15%)
Nov 30, 2015 8.647 8.680 8.634 8.674 182,201 +0.03(+0.38%)
Nov 27, 2015 8.667 8.687 8.628 8.641 203,766 -0.02(-0.23%)
Nov 25, 2015 8.667 8.661 8.661 8.661 96,930 +0.01(+0.08%)
Nov 24, 2015 8.647 8.661 8.615 8.654 180,528 +0.01(+0.15%)
Nov 23, 2015 8.602 8.654 8.602 8.641 159,309 +0.03(+0.30%)
Nov 20, 2015 8.602 8.628 8.588 8.615 126,215 +0.01(+0.15%)
Nov 19, 2015 8.602 8.621 8.582 8.602 113,906 +0.02(+0.23%)
Nov 18, 2015 8.569 8.602 8.569 8.582 118,513 +0.01(+0.15%)
Nov 17, 2015 8.588 8.615 8.569 8.569 159,135 -0.01(-0.15%)
Nov 16, 2015 8.595 8.621 8.569 8.582 209,240 +0.01(+0.15%)
Nov 13, 2015 8.556 8.602 8.549 8.569 159,350 +0.02(+0.23%)
Nov 12, 2015 8.556 8.589 8.536 8.549 148,732 -0.01(-0.08%)
Nov 11, 2015 8.588 8.618 8.549 8.556 154,215 -0.05(-0.61%)
Nov 10, 2015 8.549 8.634 8.549 8.608 148,453 +0.01(+0.10%)
Nov 09, 2015 8.554 8.613 8.522 8.600 223,164 +0.01(+0.08%)
Nov 06, 2015 8.698 8.704 8.587 8.593 206,368 -0.15(-1.72%)
Nov 05, 2015 8.685 8.743 8.672 8.743 190,497 +0.07(+0.83%)
Nov 04, 2015 8.704 8.717 8.672 8.672 188,064 -0.05(-0.60%)
Nov 03, 2015 8.737 8.750 8.704 8.724 191,618 -0.01(-0.07%)
Nov 02, 2015 8.646 8.730 8.633 8.730 330,643 +0.08(+0.98%)
Oct 30, 2015 8.652 8.665 8.639 8.646 100,783 -0.02(-0.23%)
Oct 29, 2015 8.639 8.665 8.613 8.665 86,451 +0.01(+0.15%)
Oct 28, 2015 8.652 8.659 8.620 8.652 131,764 +0.00(+0.00%)
Oct 27, 2015 8.652 8.698 8.646 8.652 93,649 +0.00(+0.00%)
Oct 26, 2015 8.646 8.691 8.646 8.652 238,826 +0.01(+0.15%)
Oct 23, 2015 8.626 8.652 8.613 8.639 102,953 +0.01(+0.08%)
Oct 22, 2015 8.587 8.646 8.581 8.633 149,049 +0.07(+0.84%)
Oct 21, 2015 8.567 8.593 8.548 8.561 73,885 +0.03(+0.38%)
Oct 20, 2015 8.509 8.561 8.502 8.528 139,982 +0.01(+0.15%)
Oct 19, 2015 8.509 8.546 8.502 8.515 93,227 -0.01(-0.08%)
Oct 16, 2015 8.509 8.561 8.496 8.522 61,918 +0.01(+0.15%)
Oct 15, 2015 8.515 8.533 8.489 8.509 90,965 -0.01(-0.08%)
Oct 14, 2015 8.509 8.548 8.502 8.515 75,516 +0.02(+0.23%)
Oct 13, 2015 8.527 8.535 8.470 8.496 145,342 -0.04(-0.52%)
Oct 12, 2015 8.533 8.559 8.507 8.540 100,801 +0.00(+0.00%)
Oct 09, 2015 8.540 8.553 8.507 8.540 113,148 -0.01(-0.15%)
Oct 08, 2015 8.540 8.553 8.516 8.553 208,484 +0.02(+0.23%)
Oct 07, 2015 8.514 8.540 8.423 8.533 301,323 +0.01(+0.15%)
Oct 06, 2015 8.416 8.523 8.416 8.520 213,255 +0.10(+1.23%)
Oct 05, 2015 8.468 8.501 8.416 8.416 196,547 -0.05(-0.61%)
Oct 02, 2015 8.429 8.501 8.429 8.468 186,174 +0.05(+0.62%)
Oct 01, 2015 8.468 8.475 8.416 8.416 153,801 -0.04(-0.46%)
Sep 30, 2015 8.416 8.455 8.397 8.455 197,835 +0.03(+0.31%)
Sep 29, 2015 8.416 8.442 8.410 8.429 198,203 +0.01(+0.15%)
Sep 28, 2015 8.429 8.449 8.410 8.416 144,538 -0.01(-0.15%)
Sep 25, 2015 8.429 8.449 8.429 8.429 144,921 +0.00(+0.00%)
Sep 24, 2015 8.449 8.481 8.416 8.429 206,808 -0.02(-0.23%)
Sep 23, 2015 8.423 8.468 8.423 8.449 137,085 +0.01(+0.15%)
Sep 22, 2015 8.403 8.455 8.403 8.436 305,149 +0.02(+0.23%)
Sep 21, 2015 8.429 8.449 8.410 8.416 197,541 -0.02(-0.23%)
Sep 18, 2015 8.371 8.436 8.350 8.436 277,247 +0.09(+1.09%)
Sep 17, 2015 8.183 8.345 8.183 8.345 244,757 +0.14(+1.74%)
Sep 16, 2015 8.196 8.215 8.183 8.202 277,592 +0.00(+0.00%)
Sep 15, 2015 8.222 8.261 8.189 8.202 354,427 -0.03(-0.32%)
Sep 14, 2015 8.319 8.325 8.222 8.228 295,723 -0.08(-0.94%)
Sep 11, 2015 8.319 8.332 8.306 8.306 93,440 -0.02(-0.29%)
Sep 10, 2015 8.343 8.363 8.298 8.330 122,191 +0.00(+0.00%)
Sep 09, 2015 8.343 8.356 8.330 8.330 154,876 -0.01(-0.15%)
Sep 08, 2015 8.330 8.356 8.305 8.343 171,728 -0.01(-0.15%)
Sep 04, 2015 8.292 8.356 8.356 8.356 140,918 +0.05(+0.54%)
Sep 03, 2015 8.292 8.324 8.292 8.311 91,425 +0.04(+0.44%)
Sep 02, 2015 8.330 8.330 8.266 8.274 230,511 -0.05(-0.60%)
Sep 01, 2015 8.330 8.330 8.298 8.324 123,470 +0.02(+0.23%)
Aug 31, 2015 8.298 8.330 8.298 8.305 148,819 -0.01(-0.08%)
Aug 28, 2015 8.311 8.330 8.298 8.311 77,300 +0.03(+0.39%)
Aug 27, 2015 8.285 8.311 8.272 8.279 114,386 -0.01(-0.08%)
Aug 26, 2015 8.272 8.292 8.227 8.285 211,095 +0.02(+0.23%)
Aug 25, 2015 8.266 8.324 8.240 8.266 293,452 +0.01(+0.16%)
Aug 24, 2015 8.292 8.298 8.208 8.253 375,225 -0.11(-1.31%)
Aug 21, 2015 8.408 8.440 8.363 8.363 198,685 -0.05(-0.61%)
Aug 20, 2015 8.434 8.460 8.395 8.414 137,164 -0.01(-0.15%)
Aug 19, 2015 8.408 8.434 8.395 8.427 106,972 +0.00(+0.00%)
Aug 18, 2015 8.421 8.427 8.369 8.427 98,870 +0.01(+0.08%)
Aug 17, 2015 8.427 8.434 8.408 8.421 90,032 +0.01(+0.15%)
Aug 14, 2015 8.376 8.414 8.376 8.408 99,990 +0.00(+0.00%)
Aug 13, 2015 8.421 8.435 8.395 8.408 115,746 -0.01(-0.08%)
Aug 12, 2015 8.440 8.453 8.401 8.414 117,138 -0.01(-0.12%)
Aug 11, 2015 8.309 8.424 8.309 8.424 166,421 +0.10(+1.24%)
Aug 10, 2015 8.366 8.366 8.302 8.322 187,954 -0.03(-0.38%)
Aug 07, 2015 8.379 8.386 8.334 8.354 114,936 -0.01(-0.08%)
Aug 06, 2015 8.322 8.392 8.309 8.360 144,536 +0.02(+0.23%)
Aug 05, 2015 8.463 8.465 8.341 8.341 192,839 -0.13(-1.52%)
Aug 04, 2015 8.379 8.540 8.347 8.469 602,313 +0.10(+1.15%)
Aug 03, 2015 8.354 8.373 8.341 8.373 203,759 +0.03(+0.39%)
Jul 31, 2015 8.322 8.341 8.309 8.341 133,382 +0.03(+0.31%)
Jul 30, 2015 8.302 8.322 8.289 8.315 154,903 +0.01(+0.15%)
Jul 29, 2015 8.296 8.302 8.281 8.302 151,140 +0.03(+0.31%)
Jul 28, 2015 8.219 8.283 8.219 8.277 130,911 +0.04(+0.44%)
Jul 27, 2015 8.257 8.277 8.219 8.240 163,036 -0.01(-0.13%)
Jul 24, 2015 8.219 8.251 8.212 8.251 124,694 +0.03(+0.39%)
Jul 23, 2015 8.199 8.232 8.199 8.219 119,895 +0.02(+0.23%)
Jul 22, 2015 8.238 8.251 8.199 8.199 193,523 -0.02(-0.23%)
Jul 21, 2015 8.213 8.244 8.212 8.219 103,473 +0.00(+0.00%)
Jul 20, 2015 8.238 8.244 8.219 8.219 169,790 -0.01(-0.08%)
Jul 17, 2015 8.244 8.257 8.225 8.225 51,775 -0.01(-0.08%)
Jul 16, 2015 8.225 8.257 8.219 8.232 120,095 +0.01(+0.08%)
Jul 15, 2015 8.212 8.232 8.206 8.225 139,534 +0.01(+0.08%)
Jul 14, 2015 8.206 8.225 8.206 8.219 97,781 +0.01(+0.08%)
Jul 13, 2015 8.244 8.251 8.206 8.212 180,044 -0.04(-0.43%)
Jul 10, 2015 8.216 8.248 8.197 8.248 193,192 +0.02(+0.23%)
Jul 09, 2015 8.267 8.293 8.229 8.229 223,484 -0.04(-0.46%)
Jul 08, 2015 8.254 8.293 8.254 8.267 211,888 +0.01(+0.15%)
Jul 07, 2015 8.216 8.293 8.216 8.254 222,456 +0.06(+0.78%)
Jul 06, 2015 8.165 8.190 8.165 8.190 151,867 +0.03(+0.39%)
Jul 02, 2015 8.165 8.158 8.158 8.158 163,753 +0.01(+0.16%)
Jul 01, 2015 8.165 8.171 8.088 8.146 409,600 +0.00(+0.00%)
Jun 30, 2015 8.133 8.146 8.114 8.146 387,352 +0.01(+0.16%)
Jun 29, 2015 8.197 8.216 8.126 8.133 360,551 -0.06(-0.70%)
Jun 26, 2015 8.248 8.267 8.190 8.190 210,485 -0.07(-0.85%)
Jun 25, 2015 8.286 8.295 8.261 8.261 99,223 -0.05(-0.62%)
Jun 24, 2015 8.274 8.312 8.273 8.312 130,876 +0.03(+0.39%)
Jun 23, 2015 8.254 8.299 8.254 8.280 140,553 -0.00(-0.05%)
Jun 22, 2015 8.299 8.299 8.242 8.284 253,574 -0.01(-0.11%)
Jun 19, 2015 8.280 8.305 8.267 8.293 203,320 +0.02(+0.23%)
Jun 18, 2015 8.216 8.274 8.216 8.274 286,109 +0.03(+0.31%)
Jun 17, 2015 8.261 8.267 8.222 8.248 220,692 -0.02(-0.23%)
Jun 16, 2015 8.235 8.274 8.235 8.267 167,074 +0.05(+0.62%)
Jun 15, 2015 8.197 8.242 8.197 8.216 135,213 +0.03(+0.31%)
Jun 12, 2015 8.178 8.248 8.172 8.190 215,513 +0.01(+0.18%)
Jun 11, 2015 8.158 8.184 8.133 8.176 323,446 +0.05(+0.64%)
Jun 10, 2015 8.104 8.174 8.079 8.124 474,708 +0.01(+0.08%)
Jun 09, 2015 8.143 8.162 8.079 8.117 772,025 -0.06(-0.70%)
Jun 08, 2015 8.219 8.232 8.155 8.174 584,242 -0.08(-0.93%)
Jun 05, 2015 8.334 8.346 8.155 8.251 672,802 -0.12(-1.44%)
Jun 04, 2015 8.442 8.454 8.365 8.372 366,191 -0.08(-0.98%)
Jun 03, 2015 8.493 8.500 8.448 8.454 319,559 -0.07(-0.82%)
Jun 02, 2015 8.499 8.531 8.493 8.524 180,768 -0.01(-0.07%)
Jun 01, 2015 8.531 8.556 8.499 8.531 168,949 +0.04(+0.45%)
May 29, 2015 8.480 8.518 8.480 8.493 124,603 +0.01(+0.06%)
May 28, 2015 8.505 8.518 8.486 8.487 137,735 -0.01(-0.06%)
May 27, 2015 8.467 8.505 8.467 8.493 183,268 +0.02(+0.23%)
May 26, 2015 8.467 8.493 8.442 8.473 177,948 -0.01(-0.15%)
May 22, 2015 8.505 8.486 8.486 8.486 259,217 -0.04(-0.45%)
May 21, 2015 8.524 8.543 8.522 8.524 183,838 +0.00(+0.00%)
May 20, 2015 8.531 8.553 8.517 8.524 211,524 -0.01(-0.15%)
May 19, 2015 8.556 8.588 8.518 8.537 402,078 -0.04(-0.45%)
May 18, 2015 8.639 8.652 8.575 8.575 183,282 -0.06(-0.74%)
May 15, 2015 8.588 8.654 8.588 8.639 130,985 +0.04(+0.52%)
May 14, 2015 8.613 8.620 8.569 8.594 389,868 +0.01(+0.07%)
May 13, 2015 8.620 8.645 8.582 8.588 228,481 -0.03(-0.38%)
May 12, 2015 8.595 8.633 8.551 8.621 251,374 -0.01(-0.15%)
May 11, 2015 8.627 8.659 8.602 8.633 212,035 -0.03(-0.37%)
May 08, 2015 8.621 8.678 8.614 8.665 254,210 +0.06(+0.74%)
May 07, 2015 8.614 8.633 8.570 8.602 378,832 -0.03(-0.29%)
May 06, 2015 8.785 8.804 8.621 8.627 553,921 -0.17(-1.94%)
May 05, 2015 8.811 8.817 8.779 8.798 135,232 -0.03(-0.36%)
May 04, 2015 8.817 8.830 8.766 8.830 229,515 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.