Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 0.1816 0.1816 0.1816 0 -0.01(-4.42%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 07, 2016 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 4,300 -0.08(-33.92%)
Mar 02, 2016 0.2270 0.2270 0.2270 0 +0.02(+8.10%)
Mar 01, 2016 0.1962 0.2100 0.1962 0.2100 4,000 -0.02(-7.49%)
Feb 18, 2016 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Feb 05, 2016 0.2270 0.2270 0.2270 0 -0.05(-18.93%)
Jan 25, 2016 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Jan 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 05, 2016 0.2000 0.2300 0.2000 0.2300 10,500 -0.12(-34.29%)
Jan 04, 2016 0.3660 0.3660 0.3500 0.3500 3,758 -0.16(-31.37%)
Dec 31, 2015 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Dec 30, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2015 0.2000 0.3500 0.2000 0.3500 1,000 +0.02(+6.06%)
Nov 10, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.12(-26.67%)
Nov 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Oct 15, 2015 0.4000 0.4200 0.4000 0.4200 2,000 +0.22(+110.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Sep 14, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 27, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 24, 2015 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Aug 21, 2015 0.2900 0.3000 0.2900 0.3000 6,250 +0.01(+3.45%)
Aug 20, 2015 0.2900 0.2900 0.2900 0.2900 2,200 +0.24(+480.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 28, 2015 0.0850 0.0850 0.0850 0 -0.41(-83.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.