Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1570 0.1600 0.1487 0.1549 356,884 -0.00(-2.58%)
Apr 27, 2018 0.1615 0.1700 0.1590 0.1590 62,010 -0.01(-3.05%)
Apr 26, 2018 0.1690 0.1690 0.1550 0.1640 274,063 -0.01(-2.96%)
Apr 25, 2018 0.1700 0.1700 0.1600 0.1690 107,286 -0.00(-0.59%)
Apr 24, 2018 0.1690 0.1700 0.1590 0.1700 182,116 +0.01(+6.25%)
Apr 23, 2018 0.1860 0.1860 0.1556 0.1600 170,594 -0.02(-9.35%)
Apr 20, 2018 0.1725 0.1800 0.1710 0.1765 217,408 +0.01(+6.97%)
Apr 19, 2018 0.1621 0.1650 0.1500 0.1650 489,436 +0.02(+10.00%)
Apr 18, 2018 0.1799 0.1800 0.1431 0.1500 881,077 -0.02(-10.71%)
Apr 17, 2018 0.1860 0.1890 0.1680 0.1680 441,779 -0.01(-6.67%)
Apr 16, 2018 0.1850 0.1850 0.1670 0.1800 836,933 -0.01(-2.70%)
Apr 13, 2018 0.1420 0.1899 0.1300 0.1850 780,731 +0.04(+32.14%)
Apr 12, 2018 0.1423 0.1464 0.1300 0.1400 524,865 -0.01(-4.76%)
Apr 11, 2018 0.1260 0.1470 0.1260 0.1470 716,281 +0.02(+20.49%)
Apr 10, 2018 0.1070 0.1220 0.1070 0.1220 617,154 +0.01(+10.91%)
Apr 09, 2018 0.1220 0.1220 0.0900 0.1100 1,026,260 -0.01(-9.02%)
Apr 06, 2018 0.1200 0.1300 0.1180 0.1209 683,345 -0.00(-1.81%)
Apr 05, 2018 0.1340 0.1340 0.1166 0.1231 702,114 -0.01(-9.47%)
Apr 04, 2018 0.1400 0.1400 0.1168 0.1360 623,558 -0.00(-1.09%)
Apr 03, 2018 0.1350 0.1385 0.1300 0.1375 445,778 +0.00(+1.85%)
Apr 02, 2018 0.1235 0.1500 0.1225 0.1350 755,103 +0.01(+9.76%)
Mar 29, 2018 0.1230 0.1230 0.1230 0 -0.02(-15.75%)
Mar 28, 2018 0.1550 0.1690 0.1440 0.1460 872,560 -0.02(-13.61%)
Mar 27, 2018 0.1715 0.1750 0.1550 0.1690 1,425,273 -0.01(-5.16%)
Mar 26, 2018 0.1800 0.1800 0.1710 0.1782 412,937 +0.00(+0.00%)
Mar 23, 2018 0.1786 0.1800 0.1760 0.1782 350,425 +0.00(+0.00%)
Mar 22, 2018 0.1850 0.2000 0.1770 0.1782 428,258 -0.01(-6.21%)
Mar 21, 2018 0.1800 0.1910 0.1799 0.1900 185,567 +0.01(+4.97%)
Mar 20, 2018 0.1990 0.1990 0.1810 0.1810 107,209 +0.00(+0.50%)
Mar 19, 2018 0.1910 0.2070 0.1750 0.1801 930,987 -0.01(-7.64%)
Mar 16, 2018 0.2050 0.2080 0.1860 0.1950 270,134 -0.01(-6.70%)
Mar 15, 2018 0.2350 0.2350 0.1810 0.2090 762,867 -0.01(-5.00%)
Mar 14, 2018 0.2125 0.2390 0.2080 0.2200 543,119 +0.01(+2.33%)
Mar 13, 2018 0.2210 0.2210 0.2055 0.2150 510,152 -0.01(-2.27%)
Mar 12, 2018 0.2200 0.1719 0.2200 790,101 +0.03(+14.70%)
Mar 09, 2018 0.2050 0.2170 0.1917 0.1918 411,673 -0.01(-6.44%)
Mar 08, 2018 0.2210 0.2210 0.1940 0.2050 482,934 -0.01(-5.61%)
Mar 07, 2018 0.2470 0.2500 0.1950 0.2172 966,299 -0.03(-12.07%)
Mar 06, 2018 0.1860 0.2695 0.1800 0.2470 1,583,859 +0.07(+42.77%)
Mar 05, 2018 0.1900 0.1900 0.1720 0.1730 534,477 -0.02(-7.98%)
Mar 02, 2018 0.2000 0.2000 0.1700 0.1880 704,725 -0.00(-1.05%)
Mar 01, 2018 0.1990 0.1990 0.1711 0.1900 506,398 -0.01(-3.31%)
Feb 28, 2018 0.1900 0.2050 0.1800 0.1965 630,916 +0.01(+3.42%)
Feb 27, 2018 0.1921 0.2054 0.1800 0.1900 641,471 -0.01(-5.00%)
Feb 26, 2018 0.2075 0.2250 0.1810 0.2000 728,461 -0.01(-3.85%)
Feb 23, 2018 0.2124 0.2300 0.2000 0.2080 743,995 +0.00(+0.97%)
Feb 22, 2018 0.2175 0.2200 0.1900 0.2060 940,829 -0.01(-4.14%)
Feb 21, 2018 0.2500 0.2500 0.1900 0.2149 1,429,733 -0.04(-15.73%)
Feb 20, 2018 0.2743 0.2800 0.2450 0.2550 1,196,178 -0.02(-7.94%)
Feb 16, 2018 0.2770 0.2770 0.2770 0 -0.00(-1.07%)
Feb 15, 2018 0.3100 0.3210 0.2622 0.2800 1,527,688 -0.03(-9.68%)
Feb 14, 2018 0.2620 0.3340 0.2610 0.3100 5,957,283 +0.09(+40.97%)
Feb 13, 2018 0.2049 0.2380 0.1700 0.2199 2,871,349 +0.02(+9.40%)
Feb 12, 2018 0.1901 0.1901 0.1850 0.2010 1,533,157 -0.03(-12.61%)
Feb 09, 2018 0.2500 0.2510 0.1750 0.2300 1,112,443 -0.01(-2.38%)
Feb 08, 2018 0.2500 0.2610 0.2300 0.2356 1,239,778 -0.02(-6.51%)
Feb 07, 2018 0.2810 0.2810 0.2500 0.2520 1,172,768 -0.02(-7.69%)
Feb 06, 2018 0.3000 0.3000 0.2600 0.2730 902,168 -0.01(-2.85%)
Feb 05, 2018 0.2505 0.2950 0.2250 0.2810 1,153,594 +0.03(+12.00%)
Feb 02, 2018 0.2410 0.2722 0.1910 0.2509 3,125,347 -0.01(-3.50%)
Feb 01, 2018 0.3000 0.3300 0.2400 0.2600 4,309,594 -0.06(-19.88%)
Jan 31, 2018 0.4200 0.4200 0.3050 0.3245 3,105,506 -0.09(-22.53%)
Jan 30, 2018 0.4380 0.4380 0.3650 0.4189 2,670,281 -0.02(-4.50%)
Jan 29, 2018 0.3050 0.4719 0.3037 0.4386 7,868,701 +0.14(+46.20%)
Jan 26, 2018 0.2690 0.3200 0.2200 0.3000 4,585,298 +0.03(+9.42%)
Jan 25, 2018 0.2801 0.3250 0.2630 0.2742 6,405,199 -0.07(-20.92%)
Jan 24, 2018 0.2675 0.3480 0.2550 0.3467 6,703,692 +0.10(+38.40%)
Jan 23, 2018 0.1495 0.2990 0.1480 0.2505 9,378,737 +0.10(+71.58%)
Jan 22, 2018 0.1050 0.1580 0.1020 0.1460 6,222,397 +0.05(+54.33%)
Jan 19, 2018 0.1000 0.1055 0.0784 0.0946 1,990,790 -0.01(-6.75%)
Jan 18, 2018 0.1142 0.1150 0.0950 0.1014 1,078,957 -0.01(-9.42%)
Jan 17, 2018 0.1060 0.1179 0.1000 0.1120 1,876,036 +0.00(+3.70%)
Jan 16, 2018 0.1267 0.1267 0.1050 0.1080 1,082,337 -0.01(-9.40%)
Jan 12, 2018 0.1192 0.1192 0.1192 0 -0.01(-8.24%)
Jan 11, 2018 0.1025 0.1400 0.0900 0.1299 5,080,928 +0.03(+31.35%)
Jan 10, 2018 0.1100 0.1200 0.0950 0.0989 2,559,838 -0.01(-10.01%)
Jan 09, 2018 0.0750 0.1100 0.0750 0.1099 6,144,853 +0.03(+45.56%)
Jan 08, 2018 0.0720 0.0799 0.0640 0.0755 1,803,959 +0.01(+7.86%)
Jan 05, 2018 0.0600 0.0800 0.0520 0.0700 2,780,569 +0.01(+22.81%)
Jan 04, 2018 0.0800 0.0803 0.0400 0.0570 5,984,141 -0.02(-25.88%)
Jan 03, 2018 0.0700 0.0900 0.0562 0.0769 5,985,065 +0.01(+10.01%)
Jan 02, 2018 0.0605 0.0700 0.0599 0.0699 1,835,139 +0.01(+16.02%)
Dec 29, 2017 0.0602 0.0602 0.0602 0 +0.00(+3.17%)
Dec 28, 2017 0.0527 0.0625 0.0500 0.0584 3,318,074 +0.01(+10.82%)
Dec 27, 2017 0.0528 0.0528 0.0490 0.0527 1,189,685 -0.00(-0.19%)
Dec 26, 2017 0.0427 0.0540 0.0400 0.0528 1,826,561 +0.01(+22.79%)
Dec 22, 2017 0.0401 0.0460 0.0380 0.0430 369,389 -0.00(-4.44%)
Dec 21, 2017 0.0440 0.0460 0.0408 0.0450 279,062 +0.00(+4.60%)
Dec 20, 2017 0.0424 0.0459 0.0424 0.0430 444,955 -0.00(-6.48%)
Dec 19, 2017 0.0420 0.0476 0.0420 0.0460 353,240 -0.00(-0.11%)
Dec 18, 2017 0.0400 0.0480 0.0400 0.0461 178,791 -0.00(-4.06%)
Dec 15, 2017 0.0490 0.0493 0.0432 0.0480 762,910 +0.00(+5.49%)
Dec 14, 2017 0.0494 0.0494 0.0455 0.0455 549,145 -0.00(-7.89%)
Dec 13, 2017 0.0494 0.0494 0.0461 0.0494 97,326 +0.00(+2.49%)
Dec 12, 2017 0.0465 0.0495 0.0430 0.0482 399,519 +0.00(+2.55%)
Dec 11, 2017 0.0500 0.0500 0.0470 0.0470 431,520 -0.00(-6.00%)
Dec 08, 2017 0.0498 0.0500 0.0470 0.0500 671,991 +0.00(+0.93%)
Dec 07, 2017 0.0529 0.0529 0.0461 0.0495 291,185 -0.00(-6.18%)
Dec 06, 2017 0.0550 0.0551 0.0480 0.0528 550,980 -0.00(-4.86%)
Dec 05, 2017 0.0529 0.0555 0.0471 0.0555 645,088 +0.01(+15.62%)
Dec 04, 2017 0.0480 0.0580 0.0425 0.0480 198,729 +0.00(+0.00%)
Dec 01, 2017 0.0487 0.0490 0.0479 0.0480 481,098 -0.00(-2.04%)
Nov 30, 2017 0.0500 0.0535 0.0479 0.0490 472,065 -0.00(-1.01%)
Nov 29, 2017 0.0550 0.0550 0.0460 0.0495 469,051 -0.01(-9.84%)
Nov 28, 2017 0.0700 0.0700 0.0480 0.0549 870,566 -0.00(-0.18%)
Nov 27, 2017 0.0680 0.0680 0.0520 0.0550 412,203 -0.01(-15.77%)
Nov 24, 2017 0.0680 0.0680 0.0636 0.0653 35,582 -0.00(-3.97%)
Nov 22, 2017 0.0630 0.0700 0.0582 0.0680 437,142 +0.00(+1.72%)
Nov 21, 2017 0.0750 0.0750 0.0570 0.0669 1,083,082 -0.00(-0.96%)
Nov 20, 2017 0.0645 0.0700 0.0561 0.0675 409,445 +0.01(+12.50%)
Nov 17, 2017 0.0740 0.0740 0.0600 0.0600 629,111 -0.01(-11.11%)
Nov 16, 2017 0.0699 0.0725 0.0650 0.0675 665,321 -0.00(-0.74%)
Nov 15, 2017 0.0599 0.0720 0.0588 0.0680 292,684 +0.01(+15.45%)
Nov 14, 2017 0.0675 0.0675 0.0588 0.0589 386,552 +0.00(+0.17%)
Nov 13, 2017 0.0600 0.0725 0.0579 0.0588 526,021 +0.00(+5.00%)
Nov 10, 2017 0.0695 0.0725 0.0556 0.0560 797,715 -0.02(-21.57%)
Nov 09, 2017 0.0650 0.0720 0.0562 0.0714 1,212,097 +0.01(+24.39%)
Nov 08, 2017 0.0433 0.0600 0.0420 0.0574 1,868,821 +0.02(+36.67%)
Nov 07, 2017 0.0400 0.0449 0.0400 0.0420 593,113 +0.00(+10.53%)
Nov 06, 2017 0.0400 0.0414 0.0370 0.0380 274,722 -0.00(-3.80%)
Nov 03, 2017 0.0370 0.0400 0.0369 0.0395 345,104 +0.00(+7.34%)
Nov 02, 2017 0.0300 0.0370 0.0282 0.0368 567,966 +0.01(+22.67%)
Nov 01, 2017 0.0307 0.0307 0.0300 0.0300 41,000 -0.00(-2.91%)
Oct 31, 2017 0.0314 0.0329 0.0300 0.0309 68,857 -0.00(-1.75%)
Oct 30, 2017 0.0319 0.0340 0.0314 0.0314 85,640 +0.00(+4.83%)
Oct 27, 2017 0.0339 0.0339 0.0300 0.0300 64,859 -0.00(-0.99%)
Oct 26, 2017 0.0293 0.0374 0.0293 0.0303 215,996 +0.00(+1.00%)
Oct 25, 2017 0.0265 0.0300 0.0265 0.0300 69,300 +0.00(+5.26%)
Oct 24, 2017 0.0307 0.0320 0.0270 0.0285 638,626 +0.00(+4.78%)
Oct 23, 2017 0.0390 0.0390 0.0272 0.0272 245,557 -0.01(-18.81%)
Oct 20, 2017 0.0359 0.0368 0.0321 0.0335 56,155 -0.00(-4.29%)
Oct 19, 2017 0.0310 0.0350 0.0282 0.0350 131,297 +0.01(+17.85%)
Oct 18, 2017 0.0320 0.0322 0.0274 0.0297 422,314 -0.00(-4.19%)
Oct 17, 2017 0.0300 0.0330 0.0300 0.0310 327,175 -0.00(-1.43%)
Oct 16, 2017 0.0341 0.0400 0.0300 0.0314 527,133 -0.01(-21.18%)
Oct 13, 2017 0.0354 0.0399 0.0313 0.0399 292,040 +0.00(+7.84%)
Oct 12, 2017 0.0398 0.0400 0.0370 0.0370 28,550 -0.00(-5.13%)
Oct 11, 2017 0.0394 0.0399 0.0386 0.0390 29,610 +0.00(+11.43%)
Oct 10, 2017 0.0390 0.0400 0.0349 0.0350 410,633 -0.01(-14.63%)
Oct 09, 2017 0.0415 0.0415 0.0333 0.0410 556,445 +0.00(+0.74%)
Oct 06, 2017 0.0419 0.0419 0.0400 0.0407 36,700 -0.00(-3.10%)
Oct 05, 2017 0.0395 0.0420 0.0395 0.0420 32,450 +0.00(+5.79%)
Oct 04, 2017 0.0411 0.0420 0.0393 0.0397 21,250 +0.00(+4.47%)
Oct 03, 2017 0.0417 0.0420 0.0380 0.0380 78,980 -0.00(-7.77%)
Oct 02, 2017 0.0472 0.0472 0.0412 0.0412 39,725 -0.00(-1.90%)
Sep 29, 2017 0.0382 0.0472 0.0382 0.0420 129,045 +0.00(+0.00%)
Sep 28, 2017 0.0430 0.0430 0.0415 0.0420 23,500 -0.00(-2.33%)
Sep 27, 2017 0.0440 0.0440 0.0410 0.0430 96,865 -0.00(-2.27%)
Sep 26, 2017 0.0396 0.0450 0.0395 0.0440 91,739 +0.00(+6.80%)
Sep 25, 2017 0.0430 0.0430 0.0380 0.0412 55,652 +0.00(+0.00%)
Sep 22, 2017 0.0380 0.0412 0.0380 0.0412 60,203 +0.00(+8.42%)
Sep 21, 2017 0.0410 0.0440 0.0380 0.0380 264,164 -0.00(-11.09%)
Sep 20, 2017 0.0408 0.0450 0.0408 0.0427 46,485 -0.00(-2.86%)
Sep 19, 2017 0.0439 0.0464 0.0400 0.0440 190,262 +0.00(+0.13%)
Sep 18, 2017 0.0450 0.0450 0.0333 0.0439 491,963 -0.01(-11.76%)
Sep 15, 2017 0.0488 0.0498 0.0472 0.0498 68,225 +0.00(+2.79%)
Sep 14, 2017 0.0470 0.0500 0.0451 0.0485 157,527 -0.00(-6.47%)
Sep 13, 2017 0.0495 0.0520 0.0495 0.0518 314,964 +0.01(+15.11%)
Sep 12, 2017 0.0460 0.0529 0.0430 0.0450 614,973 -0.01(-20.91%)
Sep 11, 2017 0.0465 0.0569 0.0441 0.0569 105,132 +0.01(+10.27%)
Sep 08, 2017 0.0530 0.0548 0.0466 0.0516 609,484 -0.01(-10.57%)
Sep 07, 2017 0.0650 0.0650 0.0510 0.0577 712,243 -0.01(-11.24%)
Sep 06, 2017 0.0668 0.0710 0.0623 0.0650 102,857 -0.01(-8.32%)
Sep 05, 2017 0.0650 0.0709 0.0650 0.0709 199,986 +0.00(+5.04%)
Sep 01, 2017 0.0705 0.0710 0.0670 0.0675 168,895 -0.00(-3.57%)
Aug 31, 2017 0.0713 0.0720 0.0637 0.0700 110,528 +0.01(+7.69%)
Aug 30, 2017 0.0768 0.0769 0.0650 0.0650 139,879 -0.01(-12.53%)
Aug 29, 2017 0.0830 0.0840 0.0743 0.0743 333,162 -0.01(-11.01%)
Aug 28, 2017 0.0815 0.0850 0.0705 0.0835 375,756 +0.00(+2.45%)
Aug 25, 2017 0.0870 0.0870 0.0815 0.0815 160,419 -0.00(-3.78%)
Aug 24, 2017 0.0870 0.0870 0.0820 0.0847 277,751 +0.00(+3.93%)
Aug 23, 2017 0.0870 0.0890 0.0750 0.0815 580,019 +0.00(+4.49%)
Aug 22, 2017 0.0724 0.0850 0.0680 0.0780 533,418 +0.01(+18.36%)
Aug 21, 2017 0.0640 0.0750 0.0585 0.0659 433,337 +0.01(+19.82%)
Aug 18, 2017 0.0750 0.0750 0.0550 0.0550 235,588 -0.02(-21.43%)
Aug 17, 2017 0.0725 0.0750 0.0650 0.0700 386,461 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0750 0.0520 0.0700 593,468 +0.01(+25.00%)
Aug 15, 2017 0.0500 0.0600 0.0492 0.0560 539,526 +0.01(+20.43%)
Aug 14, 2017 0.0440 0.0897 0.0406 0.0465 211,233 +0.00(+5.68%)
Aug 11, 2017 0.0382 0.0445 0.0382 0.0440 117,049 +0.00(+2.33%)
Aug 10, 2017 0.0449 0.0478 0.0381 0.0430 477,851 +0.00(+12.27%)
Aug 09, 2017 0.0358 0.0450 0.0358 0.0383 20,410 -0.01(-15.32%)
Aug 08, 2017 0.0440 0.0470 0.0423 0.0452 145,193 +0.00(+9.91%)
Aug 07, 2017 0.0450 0.0450 0.0411 0.0411 32,900 -0.00(-6.48%)
Aug 04, 2017 0.0440 0.0465 0.0345 0.0440 222,404 +0.00(+0.00%)
Aug 03, 2017 0.0440 0.0440 0.0427 0.0440 38,608 +0.00(+0.00%)
Aug 02, 2017 0.0462 0.0462 0.0400 0.0440 125,500 +0.00(+3.41%)
Aug 01, 2017 0.0406 0.0449 0.0406 0.0425 140,826 +0.00(+1.31%)
Jul 31, 2017 0.0389 0.0459 0.0389 0.0420 105,199 -0.00(-0.24%)
Jul 28, 2017 0.0481 0.0481 0.0421 0.0421 75,859 -0.00(-6.12%)
Jul 27, 2017 0.0435 0.0450 0.0435 0.0448 156,045 +0.00(+6.77%)
Jul 26, 2017 0.0493 0.0493 0.0415 0.0420 395,610 -0.00(-5.21%)
Jul 25, 2017 0.0454 0.0475 0.0421 0.0443 244,548 +0.00(+8.87%)
Jul 24, 2017 0.0461 0.0461 0.0403 0.0407 85,350 -0.01(-11.52%)
Jul 21, 2017 0.0549 0.0549 0.0460 0.0460 186,721 -0.00(-8.00%)
Jul 20, 2017 0.0541 0.0550 0.0500 0.0500 144,428 -0.01(-13.79%)
Jul 19, 2017 0.0590 0.0600 0.0510 0.0580 171,340 +0.00(+7.21%)
Jul 18, 2017 0.0485 0.0650 0.0475 0.0541 556,363 +0.01(+10.70%)
Jul 17, 2017 0.0400 0.0500 0.0400 0.0489 143,164 +0.01(+26.94%)
Jul 14, 2017 0.0400 0.0415 0.0385 0.0385 128,735 +0.00(+0.79%)
Jul 13, 2017 0.0420 0.0420 0.0381 0.0382 36,265 -0.00(-8.87%)
Jul 12, 2017 0.0450 0.0450 0.0419 0.0419 47,811 -0.00(-6.85%)
Jul 11, 2017 0.0411 0.0450 0.0381 0.0450 196,896 +0.01(+15.38%)
Jul 10, 2017 0.0450 0.0495 0.0390 0.0390 238,634 +0.00(+2.09%)
Jul 07, 2017 0.0485 0.0492 0.0362 0.0382 168,444 +0.00(+9.14%)
Jul 06, 2017 0.0430 0.0500 0.0330 0.0350 160,059 -0.01(-22.22%)
Jul 05, 2017 0.0547 0.0550 0.0450 0.0450 62,256 -0.01(-15.89%)
Jul 03, 2017 0.0450 0.0600 0.0450 0.0535 161,929 +0.00(+7.00%)
Jun 30, 2017 0.0590 0.0590 0.0450 0.0500 133,843 -0.00(-0.99%)
Jun 29, 2017 0.0600 0.0600 0.0493 0.0505 288,105 -0.00(-1.94%)
Jun 28, 2017 0.0420 0.0515 0.0376 0.0515 738,649 +0.01(+27.38%)
Jun 27, 2017 0.0430 0.0450 0.0394 0.0404 359,167 +0.01(+15.51%)
Jun 26, 2017 0.0369 0.0399 0.0310 0.0350 238,395 +0.00(+0.29%)
Jun 23, 2017 0.0370 0.0370 0.0313 0.0349 110,000 -0.00(-5.68%)
Jun 22, 2017 0.0406 0.0406 0.0315 0.0370 126,398 +0.00(+12.12%)
Jun 21, 2017 0.0331 0.0331 0.0330 0.0330 19,130 -0.01(-16.46%)
Jun 20, 2017 0.0395 0.0395 0.0389 0.0395 10,507 +0.01(+19.70%)
Jun 19, 2017 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-0.30%)
Jun 16, 2017 0.0350 0.0439 0.0330 0.0331 21,700 -0.00(-5.43%)
Jun 15, 2017 0.0375 0.0400 0.0350 0.0350 38,150 -0.00(-6.54%)
Jun 14, 2017 0.0350 0.0374 0.0350 0.0374 1,098 +0.00(+0.40%)
Jun 13, 2017 0.0340 0.0373 0.0300 0.0373 205,294 +0.00(+6.57%)
Jun 12, 2017 0.0450 0.0450 0.0310 0.0350 124,700 -0.01(-22.22%)
Jun 09, 2017 0.0450 0.0450 0.0422 0.0450 42,800 +0.00(+2.27%)
Jun 08, 2017 0.0500 0.0500 0.0422 0.0440 15,464 -0.00(-7.37%)
Jun 07, 2017 0.0500 0.0500 0.0403 0.0475 105,010 -0.00(-5.00%)
Jun 06, 2017 0.0495 0.0500 0.0466 0.0500 129,484 +0.00(+2.04%)
Jun 05, 2017 0.0483 0.0500 0.0466 0.0490 28,053 +0.00(+3.70%)
Jun 02, 2017 0.0495 0.0495 0.0465 0.0473 7,000 -0.00(-3.57%)
Jun 01, 2017 0.0500 0.0500 0.0465 0.0490 86,658 -0.00(-2.00%)
May 31, 2017 0.0482 0.0500 0.0450 0.0500 324,211 +0.00(+3.09%)
May 30, 2017 0.0400 0.0489 0.0400 0.0485 11,909 +0.01(+21.25%)
May 26, 2017 0.0400 0.0490 0.0400 0.0400 7,833 +0.00(+7.50%)
May 25, 2017 0.0495 0.0495 0.0371 0.0372 14,000 -0.01(-16.57%)
May 24, 2017 0.0459 0.0459 0.0340 0.0446 17,764 -0.00(-7.85%)
May 23, 2017 0.0540 0.0540 0.0327 0.0484 21,142 +0.01(+12.82%)
May 22, 2017 0.0413 0.0429 0.0413 0.0429 2,050 +0.00(+0.06%)
May 19, 2017 0.0470 0.0520 0.0364 0.0429 40,067 +0.00(+9.38%)
May 18, 2017 0.0382 0.0392 0.0382 0.0392 8,240 +0.00(+2.62%)
May 17, 2017 0.0390 0.0400 0.0351 0.0382 60,888 -0.00(-2.05%)
May 16, 2017 0.0401 0.0401 0.0390 0.0390 69,400 -0.00(-2.50%)
May 15, 2017 0.0480 0.0480 0.0400 0.0400 112,400 -0.00(-7.62%)
May 12, 2017 0.0448 0.0456 0.0401 0.0433 142,400 -0.01(-11.63%)
May 11, 2017 0.0490 0.0500 0.0410 0.0490 129,860 +0.00(+11.11%)
May 10, 2017 0.0480 0.0480 0.0409 0.0441 114,409 +0.00(+5.63%)
May 09, 2017 0.0387 0.0470 0.0387 0.0418 60,360 +0.01(+21.58%)
May 08, 2017 0.0490 0.0490 0.0288 0.0343 223,552 -0.01(-14.15%)
May 05, 2017 0.0600 0.0600 0.0400 0.0400 72,175 +0.00(+0.00%)
May 04, 2017 0.0401 0.0408 0.0400 0.0400 45,000 -0.00(-1.43%)
May 03, 2017 0.0458 0.0485 0.0405 0.0406 123,245 -0.01(-18.84%)
May 02, 2017 0.0489 0.0500 0.0451 0.0500 76,811 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.