Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2997 -0.0023 (-0.76%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2301 0.2301 0.2301 0 -0.02(-6.74%)
Apr 25, 2018 0.2467 0.2467 0.2467 0.2467 3,000 -0.00(-0.52%)
Apr 20, 2018 0.2480 0.2480 0.2480 0 -0.02(-6.52%)
Apr 16, 2018 0.2653 0.2653 0.2653 0 +0.00(+0.87%)
Apr 10, 2018 0.2630 0.2630 0.2630 0 +0.01(+5.20%)
Apr 09, 2018 0.2550 0.2550 0.2500 0.2500 7,690 -0.02(-8.76%)
Mar 28, 2018 0.2740 0.2740 0.2740 0 -0.02(-6.80%)
Mar 26, 2018 0.2940 0.2940 0.2940 0 -0.01(-2.00%)
Mar 23, 2018 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.33%)
Mar 22, 2018 0.2990 0.2990 0.2990 0.2990 1,000 -0.02(-7.43%)
Mar 20, 2018 0.3230 0.3230 0.3230 0 +0.01(+2.22%)
Mar 16, 2018 0.3160 0.3160 0.3160 0 +0.00(+1.31%)
Mar 14, 2018 0.3119 0.3119 0.3119 0 -0.00(-0.32%)
Mar 06, 2018 0.3129 0.3129 0.3129 0 +0.01(+1.99%)
Mar 05, 2018 0.3068 0.3068 0.3068 0.3068 2,900 -0.01(-4.15%)
Feb 28, 2018 0.3201 0.3201 0.3201 0 -0.01(-3.00%)
Feb 27, 2018 0.3720 0.3720 0.3300 0.3300 9,300 -0.04(-11.53%)
Feb 26, 2018 0.3730 0.3730 0.3730 0.3730 300 +0.00(+0.81%)
Feb 23, 2018 0.3751 0.3751 0.3700 0.3700 400 +0.00(+1.09%)
Feb 21, 2018 0.3660 0.3660 0.3660 0 +0.03(+8.61%)
Feb 16, 2018 0.3370 0.3370 0.3370 0 +0.04(+13.47%)
Feb 09, 2018 0.2970 0.2970 0.2970 0 -0.02(-5.11%)
Feb 08, 2018 0.3130 0.3130 0.3130 0.3130 300 +0.04(+15.07%)
Feb 06, 2018 0.2720 0.2720 0.2720 0 -0.01(-2.30%)
Feb 02, 2018 0.2784 0.2784 0.2784 0 -0.01(-4.13%)
Jan 31, 2018 0.2904 0.2904 0.2904 0 -0.01(-4.16%)
Jan 25, 2018 0.3030 0.3030 0.3030 0 +0.01(+1.95%)
Jan 23, 2018 0.2972 0.2972 0.2972 0 +0.01(+4.54%)
Jan 22, 2018 0.2850 0.2850 0.2682 0.2843 10,250 +0.04(+16.52%)
Jan 19, 2018 0.2440 0.2440 0.2440 0.2440 11,496 -0.01(-2.09%)
Jan 17, 2018 0.2492 0.2492 0.2492 0 +0.01(+4.27%)
Jan 05, 2018 0.2390 0.2390 0.2390 0 -0.01(-3.59%)
Jan 02, 2018 0.2479 0.2479 0.2479 0 +0.03(+11.57%)
Dec 27, 2017 0.2222 0.2222 0.2222 0 -0.04(-16.43%)
Dec 05, 2017 0.2659 0.2659 0.2659 0 -0.01(-4.87%)
Dec 04, 2017 0.2795 0.2795 0.2795 0.2795 4,600 +0.03(+11.80%)
Dec 01, 2017 0.2500 0.2500 0.2500 0.2500 23,500 +0.02(+7.07%)
Nov 22, 2017 0.2335 0.2335 0.2335 0 -0.04(-13.93%)
Nov 08, 2017 0.2713 0.2713 0.2713 0 +0.02(+9.70%)
Nov 06, 2017 0.2473 0.2473 0.2473 0 +0.00(+1.69%)
Oct 27, 2017 0.2432 0.2432 0.2432 0 -0.04(-14.49%)
Oct 18, 2017 0.2844 0.2844 0.2844 0 +0.02(+6.16%)
Oct 17, 2017 0.2492 0.2679 0.2492 0.2679 26,000 +0.02(+7.29%)
Oct 16, 2017 0.2340 0.2497 0.2340 0.2497 37,000 -0.01(-2.65%)
Oct 13, 2017 0.2599 0.2600 0.2565 0.2565 8,000 +0.02(+10.51%)
Oct 11, 2017 0.2321 0.2321 0.2321 0 -0.01(-6.07%)
Oct 10, 2017 0.2471 0.2471 0.2471 0.2471 9,000 +0.01(+5.15%)
Oct 06, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.30%)
Sep 28, 2017 0.2508 0.2508 0.2508 0 +0.05(+27.76%)
Sep 27, 2017 0.1963 0.1963 0.1963 0.1963 3,000 +0.02(+10.47%)
Sep 26, 2017 0.1777 0.1777 0.1777 0.1777 4,000 -0.00(-2.42%)
Sep 25, 2017 0.1821 0.1821 0.1821 0.1821 5,000 +0.00(+2.07%)
Sep 21, 2017 0.1784 0.1784 0.1784 0 -0.02(-10.22%)
Sep 20, 2017 0.1987 0.1987 0.1987 0.1987 5,000 -0.01(-2.50%)
Sep 19, 2017 0.2038 0.2038 0.2038 0.2038 5,000 -0.02(-7.15%)
Sep 18, 2017 0.2195 0.2195 0.2195 0.2195 10,000 -0.01(-4.44%)
Sep 15, 2017 0.2292 0.2420 0.2251 0.2297 10,000 -0.06(-20.27%)
Aug 11, 2017 0.2881 0.2881 0.2881 0 -0.01(-3.42%)
Aug 08, 2017 0.2983 0.2983 0.2983 0 -0.01(-3.31%)
Aug 04, 2017 0.3085 0.3085 0.3085 0 -0.03(-8.48%)
Aug 01, 2017 0.3371 0.3371 0.3371 0 +0.03(+9.80%)
Jul 31, 2017 0.3070 0.3070 0.3070 0.3070 35,000 +0.02(+5.25%)
Jul 24, 2017 0.2917 0.2917 0.2917 0 +0.01(+2.06%)
Jul 20, 2017 0.2858 0.2858 0.2858 0 -0.01(-2.39%)
Jul 18, 2017 0.2928 0.2928 0.2928 0 -0.03(-8.96%)
Jul 17, 2017 0.3216 0.3216 0.3216 0.3216 15,000 -0.01(-3.63%)
Jul 13, 2017 0.3337 0.3337 0.3337 0 +0.05(+18.50%)
Jul 12, 2017 0.2810 0.2816 0.2808 0.2816 20,000 -0.04(-12.60%)
Jul 10, 2017 0.3222 0.3222 0.3222 0 +0.01(+3.60%)
Jul 07, 2017 0.3029 0.3110 0.3029 0.3110 26,000 +0.00(+0.68%)
Jul 06, 2017 0.3089 0.3089 0.3089 0.3089 7,000 -0.04(-11.77%)
Jul 05, 2017 0.3433 0.3510 0.3433 0.3501 5,000 -0.05(-11.86%)
Jul 03, 2017 0.3972 0.3972 0.3972 0.3972 0 +0.00(+0.00%)
Jun 30, 2017 0.3972 0.3972 0.3972 0 +0.00(+0.43%)
Jun 28, 2017 0.3955 0.3955 0.3955 0 +0.03(+7.82%)
Jun 27, 2017 0.3607 0.3683 0.3607 0.3668 60,000 +0.02(+5.71%)
Jun 23, 2017 0.3470 0.3470 0.3470 0 +0.01(+2.94%)
Jun 22, 2017 0.3371 0.3371 0.3371 0.3371 1,000 -0.02(-5.18%)
Jun 16, 2017 0.3555 0.3555 0.3555 0 +0.03(+9.65%)
Jun 15, 2017 0.3242 0.3242 0.3242 0.3242 4,500 +0.05(+18.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.