Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5674 +0.0024 (+0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2014 0.0650 0.0650 0.0650 0 +0.01(+17.33%)
Oct 22, 2014 0.0554 0.0554 0.0554 0.0554 16,070 -0.01(-16.94%)
Oct 21, 2014 0.0667 0.0667 0.0667 0.0667 15,000 -0.01(-14.16%)
Oct 06, 2014 0.0777 0.0777 0.0777 0 +0.00(+0.39%)
Oct 03, 2014 0.0774 0.0774 0.0774 0.0774 5,000 -0.00(-0.77%)
Oct 01, 2014 0.0780 0.0780 0.0780 0 -0.00(-0.13%)
Sep 26, 2014 0.0781 0.0781 0.0781 0 -0.00(-0.64%)
Sep 25, 2014 0.0785 0.0786 0.0718 0.0786 18,000 -0.00(-0.25%)
Sep 24, 2014 0.0788 0.0788 0.0788 0.0788 13,000 -0.04(-34.33%)
Sep 15, 2014 0.1200 0.1200 0.1200 0 -0.37(-75.52%)
Aug 29, 2014 0.4901 0.4901 0.4901 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.