Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5271 -0.0079 (-1.48%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2299 0.2299 0.2299 0 +0.00(+0.83%)
Apr 10, 2017 0.2280 0.2280 0.2280 0 -0.01(-3.72%)
Apr 05, 2017 0.2368 0.2368 0.2368 0 +0.02(+9.88%)
Mar 31, 2017 0.2155 0.2155 0.2155 0 +0.02(+7.75%)
Mar 27, 2017 0.2000 0.2000 0.2000 0 +0.02(+10.80%)
Mar 13, 2017 0.1805 0.1805 0.1805 0 +0.00(+2.73%)
Mar 10, 2017 0.1757 0.1757 0.1757 0.1757 3,000 -0.02(-10.36%)
Mar 03, 2017 0.1960 0.1960 0.1960 0 +0.04(+27.19%)
Feb 09, 2017 0.1541 0.1541 0.1541 0 +0.01(+10.55%)
Dec 22, 2016 0.1394 0.1394 0.1394 0 -0.02(-10.06%)
Dec 09, 2016 0.1550 0.1550 0.1550 0 -0.00(-2.52%)
Nov 15, 2016 0.1590 0.1590 0.1590 0 -0.01(-5.36%)
Nov 08, 2016 0.1680 0.1680 0.1680 0 +0.00(+0.60%)
Nov 04, 2016 0.1670 0.1670 0.1670 0 +0.00(+0.00%)
Nov 01, 2016 0.1670 0.1670 0.1670 0 +0.00(+2.45%)
Oct 31, 2016 0.1670 0.1670 0.1630 0.1630 100,000 -0.00(-0.61%)
Oct 28, 2016 0.1900 0.1920 0.1600 0.1640 65,000 -0.03(-15.46%)
Oct 26, 2016 0.1940 0.1940 0.1940 0 +0.02(+8.99%)
Oct 24, 2016 0.1780 0.1780 0.1780 37,000 -0.00(-0.56%)
Oct 21, 2016 0.1720 0.1790 0.1720 0.1790 24,500 +0.02(+13.80%)
Oct 17, 2016 0.1573 0.1573 0.1573 0 +0.00(+2.14%)
Oct 13, 2016 0.1540 0.1540 0.1540 30,000 +0.00(+0.00%)
Oct 12, 2016 0.1540 0.1540 0.1540 0.1540 55,000 +0.00(+0.00%)
Oct 07, 2016 0.1540 0.1540 0.1540 25,000 +0.01(+6.50%)
Oct 03, 2016 0.1446 0.1446 0.1446 0.1446 0 +0.00(+0.00%)
Sep 30, 2016 0.1446 0.1446 0.1446 0.1446 0 +0.00(+0.00%)
Sep 29, 2016 0.1446 0.1446 0.1446 0.1446 0 +0.00(+0.00%)
Sep 28, 2016 0.1446 0.1446 0.1446 0.1446 0 +0.00(+0.00%)
Sep 27, 2016 0.1446 0.1446 0.1446 0.1446 0 +0.00(+0.00%)
Aug 23, 2016 0.1446 0.1446 0.1446 0 -0.01(-4.24%)
Aug 10, 2016 0.1510 0.1510 0.1510 0 -0.02(-10.49%)
Jun 14, 2016 0.1687 0.1687 0.1687 0 -0.13(-43.79%)
Jun 02, 2016 0.3001 0.3001 0.3001 0 -0.08(-21.03%)
May 31, 2016 0.3800 0.3800 0.3800 0 +0.17(+77.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.