Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5252 -0.0098 (-1.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3288 0.3288 0.3288 0.3288 10,206 +0.00(+0.80%)
Apr 29, 2020 0.2993 0.3267 0.2920 0.3262 39,380 +0.03(+10.69%)
Apr 28, 2020 0.2677 0.2947 0.2650 0.2947 39,600 +0.04(+17.36%)
Apr 27, 2020 0.2300 0.2560 0.2300 0.2511 65,755 +0.03(+12.00%)
Apr 24, 2020 0.2228 0.2283 0.2200 0.2242 23,600 +0.01(+6.76%)
Apr 23, 2020 0.2200 0.2200 0.2047 0.2100 36,770 -0.01(-3.31%)
Apr 22, 2020 0.2182 0.2295 0.2100 0.2172 81,300 +0.00(+1.45%)
Apr 21, 2020 0.2123 0.2197 0.2100 0.2141 26,100 +0.00(+1.57%)
Apr 20, 2020 0.2200 0.2200 0.2101 0.2108 21,725 -0.00(-0.57%)
Apr 17, 2020 0.2122 0.2151 0.2100 0.2120 21,500 +0.01(+4.95%)
Apr 16, 2020 0.1929 0.2038 0.1924 0.2020 42,100 +0.00(+1.00%)
Apr 15, 2020 0.1940 0.2043 0.1940 0.2000 47,100 -0.01(-4.76%)
Apr 14, 2020 0.2100 0.2200 0.2050 0.2100 47,900 +0.01(+5.00%)
Apr 13, 2020 0.2129 0.2129 0.1999 0.2000 20,720 +0.00(+1.52%)
Apr 09, 2020 0.2167 0.2168 0.1970 0.1970 33,000 -0.00(-1.55%)
Apr 08, 2020 0.1904 0.2084 0.1904 0.2001 4,380 -0.01(-4.67%)
Apr 07, 2020 0.2248 0.2248 0.2095 0.2099 148,700 +0.01(+4.95%)
Apr 06, 2020 0.1922 0.2000 0.1860 0.2000 21,515 +0.01(+6.44%)
Apr 03, 2020 0.2000 0.2000 0.1800 0.1879 100,400 -0.01(-6.05%)
Apr 02, 2020 0.2061 0.2204 0.2000 0.2000 83,200 -0.01(-4.76%)
Apr 01, 2020 0.2309 0.2309 0.2100 0.2100 15,018 -0.01(-4.55%)
Mar 31, 2020 0.2000 0.2319 0.2000 0.2200 125,806 +0.02(+7.32%)
Mar 30, 2020 0.2105 0.2105 0.1970 0.2050 65,590 -0.03(-10.87%)
Mar 27, 2020 0.2178 0.2392 0.2100 0.2300 188,700 -0.01(-2.83%)
Mar 26, 2020 0.2013 0.2599 0.1925 0.2367 116,225 +0.04(+22.96%)
Mar 25, 2020 0.2040 0.2040 0.1800 0.1925 41,000 +0.01(+6.77%)
Mar 24, 2020 0.1774 0.1803 0.1700 0.1803 49,765 +0.02(+12.69%)
Mar 23, 2020 0.1901 0.1902 0.1554 0.1600 105,587 -0.03(-15.83%)
Mar 20, 2020 0.2155 0.2155 0.1900 0.1901 72,800 -0.03(-11.91%)
Mar 19, 2020 0.1631 0.2164 0.1600 0.2158 180,287 +0.05(+32.31%)
Mar 18, 2020 0.1890 0.1890 0.1600 0.1631 304,695 -0.01(-6.91%)
Mar 17, 2020 0.1570 0.1770 0.1550 0.1752 470,390 +0.03(+23.29%)
Mar 16, 2020 0.1416 0.1749 0.1416 0.1421 880,673 -0.05(-25.84%)
Mar 13, 2020 0.1768 0.2220 0.1768 0.1916 255,200 +0.00(+0.84%)
Mar 12, 2020 0.2120 0.2444 0.1899 0.1900 452,040 -0.06(-25.26%)
Mar 11, 2020 0.2964 0.2964 0.2447 0.2542 100,071 -0.05(-17.60%)
Mar 10, 2020 0.3081 0.3250 0.2963 0.3085 232,349 -0.00(-1.50%)
Mar 09, 2020 0.3520 0.3520 0.3000 0.3132 278,729 -0.07(-18.14%)
Mar 06, 2020 0.4084 0.4084 0.3728 0.3826 102,400 -0.03(-6.68%)
Mar 05, 2020 0.4226 0.4226 0.4004 0.4100 14,270 -0.00(-0.24%)
Mar 04, 2020 0.3910 0.4164 0.3910 0.4110 56,088 +0.02(+6.04%)
Mar 03, 2020 0.3900 0.3926 0.3876 0.3876 6,150 +0.00(+0.18%)
Mar 02, 2020 0.3964 0.4008 0.3800 0.3869 83,125 -0.00(-0.79%)
Feb 28, 2020 0.3600 0.3900 0.3000 0.3900 176,100 +0.02(+4.84%)
Feb 27, 2020 0.3767 0.3950 0.3688 0.3720 119,950 -0.04(-9.47%)
Feb 26, 2020 0.4250 0.4260 0.4016 0.4109 121,597 -0.04(-9.49%)
Feb 25, 2020 0.4500 0.4869 0.4367 0.4540 104,064 +0.01(+2.81%)
Feb 24, 2020 0.4230 0.4559 0.4230 0.4416 117,385 -0.02(-3.33%)
Feb 21, 2020 0.4567 0.4599 0.4500 0.4568 51,800 -0.00(-0.70%)
Feb 20, 2020 0.4800 0.4906 0.4600 0.4600 30,012 -0.01(-2.13%)
Feb 19, 2020 0.4760 0.4811 0.4700 0.4700 20,112 +0.01(+1.31%)
Feb 18, 2020 0.4800 0.4800 0.4501 0.4639 169,190 -0.02(-4.01%)
Feb 14, 2020 0.4871 0.4950 0.4800 0.4833 46,000 -0.00(-0.92%)
Feb 13, 2020 0.4684 0.4879 0.4684 0.4878 47,300 -0.01(-1.45%)
Feb 12, 2020 0.5000 0.5000 0.4722 0.4950 126,539 +0.01(+1.75%)
Feb 11, 2020 0.4903 0.4950 0.4776 0.4865 54,803 -0.00(-0.71%)
Feb 10, 2020 0.4906 0.5079 0.4846 0.4900 61,767 -0.02(-3.52%)
Feb 07, 2020 0.5159 0.5159 0.4986 0.5079 90,500 -0.00(-0.94%)
Feb 06, 2020 0.5250 0.5250 0.5070 0.5127 33,013 +0.00(+0.81%)
Feb 05, 2020 0.5172 0.5218 0.5086 0.5086 67,067 -0.01(-1.66%)
Feb 04, 2020 0.5236 0.5236 0.4942 0.5172 85,366 +0.00(+0.06%)
Feb 03, 2020 0.5236 0.5241 0.5154 0.5169 23,840 +0.01(+1.79%)
Jan 31, 2020 0.5450 0.5450 0.5025 0.5078 158,700 -0.02(-3.28%)
Jan 30, 2020 0.5460 0.5460 0.5150 0.5250 50,489 -0.01(-1.52%)
Jan 29, 2020 0.5121 0.5500 0.4973 0.5331 134,470 +0.04(+8.80%)
Jan 28, 2020 0.4850 0.4900 0.4671 0.4900 92,006 +0.04(+8.29%)
Jan 27, 2020 0.4560 0.4740 0.4400 0.4525 171,624 +0.02(+3.52%)
Jan 24, 2020 0.4500 0.4500 0.4350 0.4371 42,500 -0.00(-0.66%)
Jan 23, 2020 0.4500 0.4500 0.4400 0.4400 20,651 -0.01(-2.22%)
Jan 22, 2020 0.4568 0.4568 0.4450 0.4500 31,400 +0.01(+2.27%)
Jan 21, 2020 0.4392 0.4413 0.4309 0.4400 27,600 +0.02(+5.79%)
Jan 17, 2020 0.4100 0.4159 0.4100 0.4159 5,000 +0.01(+1.89%)
Jan 16, 2020 0.4100 0.4189 0.4082 0.4082 21,500 -0.01(-1.99%)
Jan 15, 2020 0.4200 0.4269 0.4162 0.4165 8,500 -0.00(-0.83%)
Jan 14, 2020 0.4059 0.4241 0.4059 0.4200 31,000 +0.01(+3.45%)
Jan 13, 2020 0.4500 0.4500 0.4029 0.4060 28,365 -0.02(-5.25%)
Jan 10, 2020 0.4400 0.4473 0.4285 0.4285 83,400 -0.02(-4.78%)
Jan 09, 2020 0.4643 0.4698 0.4423 0.4500 22,098 -0.01(-1.73%)
Jan 08, 2020 0.4476 0.4600 0.4476 0.4579 20,740 -0.00(-0.46%)
Jan 07, 2020 0.4502 0.4600 0.4426 0.4600 84,600 +0.01(+1.52%)
Jan 06, 2020 0.4602 0.4742 0.4531 0.4531 46,700 -0.01(-1.78%)
Jan 03, 2020 0.4500 0.4613 0.4500 0.4613 15,000 -0.01(-2.51%)
Jan 02, 2020 0.4680 0.4732 0.4680 0.4732 1,700 -0.00(-0.32%)
Dec 31, 2019 0.4747 0.4747 0.4747 0.4747 200 +0.03(+6.17%)
Dec 30, 2019 0.4471 0.4471 0.4471 0.4471 10,000 -0.00(-0.64%)
Dec 27, 2019 0.4625 0.4625 0.4402 0.4500 30,100 +0.00(+0.00%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 -0.02(-3.41%)
Dec 23, 2019 0.4748 0.4748 0.4651 0.4659 3,635 +0.00(+0.13%)
Dec 20, 2019 0.4614 0.4653 0.4500 0.4653 21,300 +0.01(+1.88%)
Dec 19, 2019 0.4601 0.4750 0.4567 0.4567 25,400 -0.00(-0.63%)
Dec 18, 2019 0.4668 0.4779 0.4596 0.4596 9,200 -0.02(-3.32%)
Dec 17, 2019 0.4754 0.4754 0.4754 0.4754 1,000 +0.00(+0.13%)
Dec 16, 2019 0.4614 0.4748 0.4614 0.4748 4,250 +0.02(+4.19%)
Dec 12, 2019 0.4557 0.4557 0.4557 0 -0.01(-3.04%)
Dec 11, 2019 0.4700 0.4730 0.4616 0.4700 5,650 +0.00(+0.00%)
Dec 10, 2019 0.4600 0.4700 0.4600 0.4700 25,762 +0.01(+1.49%)
Dec 06, 2019 0.4631 0.4631 0.4631 0 +0.00(+0.67%)
Dec 05, 2019 0.4590 0.4600 0.4590 0.4600 11,213 +0.00(+0.00%)
Dec 04, 2019 0.4600 0.4600 0.4600 0.4600 10,000 +0.03(+6.98%)
Dec 03, 2019 0.4377 0.4401 0.4300 0.4300 11,500 -0.02(-4.44%)
Dec 02, 2019 0.4500 0.4636 0.4500 0.4500 20,801 -0.01(-1.10%)
Nov 29, 2019 0.4501 0.4590 0.4501 0.4550 50,900 -0.01(-3.13%)
Nov 27, 2019 0.4694 0.4697 0.4541 0.4697 47,500 -0.01(-1.59%)
Nov 26, 2019 0.4911 0.5019 0.4772 0.4773 73,400 -0.02(-3.96%)
Nov 25, 2019 0.5060 0.5130 0.4780 0.4970 16,000 -0.01(-2.24%)
Nov 22, 2019 0.5050 0.5084 0.5050 0.5084 5,500 -0.00(-0.31%)
Nov 21, 2019 0.5029 0.5100 0.5025 0.5100 33,800 +0.00(+0.00%)
Nov 20, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.01(+1.67%)
Nov 19, 2019 0.5000 0.5016 0.5000 0.5016 6,000 -0.00(-0.18%)
Nov 18, 2019 0.5050 0.5100 0.4950 0.5025 26,500 -0.01(-1.47%)
Nov 15, 2019 0.5050 0.5100 0.5011 0.5100 35,600 +0.00(+0.97%)
Nov 14, 2019 0.5109 0.5109 0.5051 0.5051 1,825 +0.02(+3.08%)
Nov 13, 2019 0.5005 0.5005 0.4900 0.4900 12,000 -0.01(-2.33%)
Nov 12, 2019 0.5017 0.5017 0.5017 0.5017 6,500 -0.01(-1.99%)
Nov 11, 2019 0.5345 0.5345 0.4860 0.5119 74,600 -0.03(-5.43%)
Nov 08, 2019 0.5121 0.5413 0.5015 0.5413 8,700 +0.03(+5.83%)
Nov 07, 2019 0.4940 0.5126 0.4882 0.5115 36,800 +0.01(+2.65%)
Nov 06, 2019 0.4900 0.4983 0.4900 0.4983 6,600 +0.02(+3.47%)
Nov 04, 2019 0.4816 0.4816 0.4816 0 -0.01(-1.11%)
Nov 01, 2019 0.4577 0.4870 0.4577 0.4870 17,500 +0.01(+1.25%)
Oct 31, 2019 0.4671 0.4810 0.4523 0.4810 10,850 +0.01(+3.22%)
Oct 30, 2019 0.4600 0.4660 0.4500 0.4660 17,250 -0.01(-2.29%)
Oct 29, 2019 0.4555 0.4769 0.4555 0.4769 27,700 +0.01(+1.47%)
Oct 28, 2019 0.4700 0.4779 0.4570 0.4700 13,825 +0.01(+1.51%)
Oct 25, 2019 0.4613 0.4630 0.4613 0.4630 3,000 -0.00(-0.24%)
Oct 24, 2019 0.4606 0.4641 0.4460 0.4641 2,820 +0.01(+2.97%)
Oct 23, 2019 0.4507 0.4507 0.4507 0.4507 2,000 +0.01(+2.22%)
Oct 22, 2019 0.4400 0.4530 0.4400 0.4409 11,000 -0.01(-1.98%)
Oct 21, 2019 0.4701 0.4701 0.4410 0.4498 38,500 -0.04(-8.20%)
Oct 18, 2019 0.5000 0.5000 0.4900 0.4900 7,200 -0.02(-3.92%)
Oct 17, 2019 0.5295 0.5295 0.5100 0.5100 2,595 -0.02(-3.19%)
Oct 16, 2019 0.5120 0.5345 0.5120 0.5268 24,000 +0.02(+4.48%)
Oct 15, 2019 0.4484 0.5042 0.4484 0.5042 849,100 +0.07(+17.26%)
Oct 14, 2019 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Oct 11, 2019 0.4359 0.4517 0.4359 0.4400 12,900 -0.01(-1.32%)
Oct 10, 2019 0.4400 0.4489 0.4400 0.4459 69,751 -0.01(-2.04%)
Oct 09, 2019 0.4480 0.4552 0.4480 0.4552 26,600 +0.01(+1.16%)
Oct 08, 2019 0.4600 0.4600 0.4465 0.4500 197,900 +0.01(+1.19%)
Oct 07, 2019 0.4350 0.4447 0.4350 0.4447 4,749 +0.01(+3.27%)
Oct 04, 2019 0.4700 0.4700 0.4306 0.4306 40,700 -0.03(-7.06%)
Oct 03, 2019 0.4554 0.4633 0.4554 0.4633 2,600 +0.02(+3.42%)
Oct 02, 2019 0.4090 0.4532 0.4090 0.4480 46,990 +0.00(+0.34%)
Oct 01, 2019 0.4800 0.4800 0.4359 0.4465 48,314 -0.04(-8.22%)
Sep 30, 2019 0.4853 0.4910 0.4804 0.4865 18,000 -0.02(-3.45%)
Sep 27, 2019 0.5130 0.5184 0.5000 0.5039 69,300 -0.01(-1.20%)
Sep 26, 2019 0.5101 0.5179 0.5100 0.5100 21,027 -0.01(-0.97%)
Sep 25, 2019 0.5340 0.5340 0.5150 0.5150 21,750 -0.01(-2.57%)
Sep 24, 2019 0.5200 0.5323 0.5200 0.5286 16,133 +0.01(+2.26%)
Sep 23, 2019 0.5404 0.5404 0.5169 0.5169 6,800 -0.03(-4.65%)
Sep 20, 2019 0.5488 0.5539 0.5400 0.5421 5,500 -0.02(-3.20%)
Sep 19, 2019 0.5619 0.5619 0.5600 0.5600 9,000 +0.01(+1.82%)
Sep 18, 2019 0.5500 0.5526 0.5321 0.5500 30,500 +0.00(+0.84%)
Sep 17, 2019 0.5500 0.5537 0.5450 0.5454 62,367 -0.02(-3.07%)
Sep 16, 2019 0.5433 0.5830 0.5433 0.5627 23,500 -0.00(-0.86%)
Sep 13, 2019 0.5598 0.5676 0.5559 0.5676 12,100 -0.02(-3.14%)
Sep 12, 2019 0.5808 0.5860 0.5808 0.5860 2,100 +0.02(+3.53%)
Sep 11, 2019 0.5826 0.5826 0.5515 0.5660 16,750 -0.01(-2.40%)
Sep 10, 2019 0.5836 0.5836 0.5758 0.5799 12,600 +0.01(+1.74%)
Sep 09, 2019 0.5909 0.5909 0.5676 0.5700 6,300 -0.03(-5.43%)
Sep 06, 2019 0.5817 0.6027 0.5700 0.6027 16,600 +0.04(+6.67%)
Sep 05, 2019 0.5650 0.5695 0.5650 0.5650 1,800 -0.00(-0.65%)
Sep 04, 2019 0.5677 0.5714 0.5547 0.5687 30,950 -0.01(-1.93%)
Sep 03, 2019 0.6000 0.6000 0.5799 0.5799 8,550 -0.01(-1.91%)
Aug 30, 2019 0.5800 0.5912 0.5800 0.5912 7,500 -0.01(-1.47%)
Aug 29, 2019 0.5990 0.6000 0.5800 0.6000 9,972 +0.00(+0.70%)
Aug 28, 2019 0.5800 0.5958 0.5650 0.5958 20,800 +0.03(+4.53%)
Aug 27, 2019 0.6000 0.6000 0.5700 0.5700 31,059 -0.03(-5.00%)
Aug 26, 2019 0.5980 0.6080 0.5980 0.6000 55,500 +0.01(+1.30%)
Aug 23, 2019 0.6132 0.6133 0.5897 0.5923 243,600 -0.01(-2.05%)
Aug 22, 2019 0.6289 0.6289 0.5989 0.6047 90,001 -0.01(-2.31%)
Aug 21, 2019 0.5980 0.6371 0.5823 0.6190 668,327 +0.06(+10.59%)
Aug 20, 2019 0.5280 0.5598 0.5160 0.5597 227,928 +0.04(+8.68%)
Aug 19, 2019 0.5259 0.5400 0.5150 0.5150 35,850 -0.01(-1.81%)
Aug 16, 2019 0.5267 0.5272 0.4935 0.5245 79,100 -0.00(-0.61%)
Aug 15, 2019 0.5105 0.5400 0.5105 0.5277 78,792 -0.00(-0.42%)
Aug 14, 2019 0.5285 0.5306 0.5285 0.5299 23,800 -0.01(-1.14%)
Aug 12, 2019 0.5360 0.5360 0.5360 0 +0.01(+1.13%)
Aug 09, 2019 0.5393 0.5621 0.5300 0.5300 14,500 -0.04(-6.95%)
Aug 08, 2019 0.5250 0.5696 0.5250 0.5696 52,500 +0.05(+10.41%)
Aug 07, 2019 0.5229 0.5229 0.4988 0.5159 19,500 +0.01(+1.62%)
Aug 06, 2019 0.5313 0.5313 0.5077 0.5077 13,100 +0.02(+4.47%)
Aug 02, 2019 0.4850 0.4860 0.4850 0.4860 7,000 -0.04(-7.60%)
Aug 01, 2019 0.5569 0.5569 0.5250 0.5260 14,900 -0.02(-2.97%)
Jul 31, 2019 0.5201 0.5421 0.5201 0.5421 1,450 +0.00(+0.31%)
Jul 30, 2019 0.5404 0.5404 0.5404 0.5404 100 +0.01(+2.54%)
Jul 29, 2019 0.5656 0.5656 0.5270 0.5270 28,030 +0.02(+3.33%)
Jul 26, 2019 0.4980 0.5103 0.4980 0.5100 42,600 -0.01(-1.92%)
Jul 23, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.95%)
Jul 22, 2019 0.5066 0.5169 0.5065 0.5151 21,500 +0.02(+3.06%)
Jul 19, 2019 0.4951 0.4998 0.4868 0.4998 28,500 -0.01(-1.71%)
Jul 18, 2019 0.5150 0.5150 0.4950 0.5085 66,600 +0.01(+2.71%)
Jul 17, 2019 0.5190 0.5233 0.4932 0.4951 120,500 -0.02(-4.27%)
Jul 16, 2019 0.5419 0.5419 0.5172 0.5172 36,450 -0.01(-2.76%)
Jul 15, 2019 0.5235 0.5319 0.5200 0.5319 21,040 +0.01(+2.29%)
Jul 12, 2019 0.5197 0.5200 0.5197 0.5200 16,000 +0.00(+0.00%)
Jul 11, 2019 0.4920 0.5233 0.4920 0.5200 4,200 +0.02(+4.00%)
Jul 10, 2019 0.5203 0.5203 0.4977 0.5000 34,812 -0.02(-3.83%)
Jul 09, 2019 0.5201 0.5289 0.5061 0.5199 30,171 -0.00(-0.59%)
Jul 08, 2019 0.5400 0.5400 0.5076 0.5230 93,720 -0.01(-1.32%)
Jul 03, 2019 0.5300 0.5300 0.5300 0 -0.00(-0.38%)
Jul 01, 2019 0.5320 0.5320 0.5320 0 +0.00(+0.51%)
Jun 28, 2019 0.5249 0.5293 0.5139 0.5293 10,800 +0.00(+0.04%)
Jun 26, 2019 0.5291 0.5291 0.5291 0 +0.00(+0.55%)
Jun 25, 2019 0.5174 0.5267 0.5174 0.5262 3,100 -0.01(-2.47%)
Jun 21, 2019 0.5395 0.5395 0.5395 0 -0.04(-7.22%)
Jun 20, 2019 0.5815 0.5815 0.5815 0.5815 100 +0.01(+1.06%)
Jun 19, 2019 0.5645 0.5754 0.5531 0.5754 28,100 +0.01(+2.29%)
Jun 18, 2019 0.5600 0.5625 0.5590 0.5625 39,100 +0.00(+0.45%)
Jun 17, 2019 0.5580 0.5645 0.5498 0.5600 56,200 +0.01(+1.78%)
Jun 14, 2019 0.5458 0.5502 0.5458 0.5502 1,500 -0.00(-0.47%)
Jun 13, 2019 0.5600 0.5600 0.5422 0.5528 16,500 +0.01(+1.32%)
Jun 12, 2019 0.5456 0.5456 0.5456 0.5456 4,000 -0.01(-2.01%)
Jun 11, 2019 0.5200 0.5617 0.5200 0.5568 7,350 +0.02(+3.48%)
Jun 10, 2019 0.5410 0.5549 0.5381 0.5381 11,200 -0.02(-3.95%)
Jun 07, 2019 0.5742 0.5742 0.5602 0.5602 5,100 +0.00(+0.70%)
Jun 05, 2019 0.5563 0.5563 0.5563 0 -0.01(-2.32%)
Jun 04, 2019 0.5698 0.5773 0.5450 0.5695 131,800 -0.00(-0.09%)
Jun 03, 2019 0.6244 0.6244 0.5700 0.5700 92,430 -0.05(-7.81%)
May 31, 2019 0.6000 0.6183 0.5918 0.6183 46,600 -0.01(-2.11%)
May 30, 2019 0.6109 0.6316 0.6109 0.6316 6,100 +0.03(+4.88%)
May 29, 2019 0.6300 0.6300 0.5940 0.6022 100,850 -0.03(-4.41%)
May 28, 2019 0.6505 0.6533 0.6245 0.6300 26,350 -0.03(-3.85%)
May 24, 2019 0.6496 0.6636 0.6496 0.6552 47,100 +0.00(+0.02%)
May 23, 2019 0.6840 0.6840 0.6486 0.6551 23,600 -0.02(-3.66%)
May 22, 2019 0.6757 0.6800 0.6684 0.6800 91,000 -0.01(-1.45%)
May 21, 2019 0.7038 0.7038 0.6828 0.6900 147,535 +0.00(+0.01%)
May 20, 2019 0.6900 0.6900 0.6899 0.6899 10,756 -0.00(-0.50%)
May 17, 2019 0.7003 0.7003 0.6900 0.6934 35,500 +0.04(+5.32%)
May 16, 2019 0.6492 0.6653 0.6492 0.6584 12,250 +0.00(+0.05%)
May 15, 2019 0.6348 0.6581 0.6348 0.6581 4,470 +0.02(+2.67%)
May 14, 2019 0.6589 0.6629 0.6408 0.6410 20,265 -0.03(-4.30%)
May 13, 2019 0.7000 0.7000 0.6599 0.6698 21,250 -0.03(-4.83%)
May 10, 2019 0.6921 0.7038 0.6877 0.7038 34,400 +0.00(+0.13%)
May 09, 2019 0.6454 0.7134 0.6454 0.7029 39,730 +0.04(+6.50%)
May 08, 2019 0.6700 0.6700 0.6556 0.6600 14,200 +0.00(+0.00%)
May 07, 2019 0.6290 0.6727 0.6290 0.6600 78,900 +0.04(+6.45%)
May 06, 2019 0.6100 0.6200 0.6100 0.6200 30,500 +0.00(+0.67%)
May 03, 2019 0.6013 0.6305 0.6013 0.6159 25,900 -0.01(-1.63%)
May 02, 2019 0.6070 0.6332 0.6070 0.6261 50,100 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.