Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0400 +0.0200 (+100.00%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0255 0 +0.00(+2.00%)
Apr 26, 2023 0.0220 0.0258 0.0220 0.0250 28,500 +0.00(+4.60%)
Apr 25, 2023 0.0300 0.0300 0.0160 0.0239 270,867 -0.01(-20.33%)
Apr 24, 2023 0.0330 0.0351 0.0300 0.0300 27,519 -0.01(-15.73%)
Apr 20, 2023 0.0356 0 -0.00(-5.32%)
Apr 18, 2023 0.0376 0 +0.00(+3.01%)
Apr 17, 2023 0.0393 0.0393 0.0365 0.0365 38,565 -0.00(-7.12%)
Apr 14, 2023 0.0419 0.0419 0.0393 0.0393 2,500 -0.00(-0.25%)
Apr 13, 2023 0.0400 0.0428 0.0368 0.0394 41,496 +0.00(+8.54%)
Apr 12, 2023 0.0389 0.0395 0.0360 0.0363 78,250 +0.01(+17.10%)
Apr 11, 2023 0.0352 0.0393 0.0310 0.0310 6,157 -0.01(-14.36%)
Apr 10, 2023 0.0389 0.0391 0.0300 0.0362 5,250 -0.00(-7.18%)
Apr 05, 2023 0.0390 0 -0.00(-1.52%)
Apr 03, 2023 0.0396 69 +0.00(+1.80%)
Mar 31, 2023 0.0300 0.0417 0.0300 0.0389 9,120 -0.00(-1.52%)
Mar 30, 2023 0.0300 0.0395 0.0300 0.0395 1,655 -0.00(-5.50%)
Mar 29, 2023 0.0406 0.0420 0.0406 0.0418 3,393 +0.00(+0.00%)
Mar 28, 2023 0.0410 0.0448 0.0404 0.0418 29,424 +0.01(+20.11%)
Mar 27, 2023 0.0300 0.0353 0.0300 0.0348 9,000 +0.00(+1.16%)
Mar 24, 2023 0.0354 0.0354 0.0300 0.0344 17,785 -0.01(-20.00%)
Mar 22, 2023 0.0430 30 +0.00(+2.38%)
Mar 21, 2023 0.0410 0.0430 0.0386 0.0420 38,300 +0.00(+2.69%)
Mar 20, 2023 0.0410 0.0410 0.0359 0.0409 8,615 -0.00(-7.88%)
Mar 17, 2023 0.0393 0.0444 0.0384 0.0444 41,900 +0.00(+4.72%)
Mar 16, 2023 0.0360 0.0424 0.0360 0.0424 18,376 +0.01(+21.49%)
Mar 15, 2023 0.0386 0.0400 0.0325 0.0349 18,600 -0.01(-21.57%)
Mar 14, 2023 0.0421 0.0445 0.0421 0.0445 3,000 +0.00(+8.27%)
Mar 13, 2023 0.0400 0.0413 0.0392 0.0411 34,767 -0.01(-13.66%)
Mar 10, 2023 0.0426 0.0476 0.0426 0.0476 12,900 +0.00(+7.94%)
Mar 09, 2023 0.0435 0.0441 0.0424 0.0441 101,100 -0.00(-7.55%)
Mar 08, 2023 0.0374 0.0477 0.0374 0.0477 112,602 +0.01(+27.54%)
Mar 07, 2023 0.0353 0.0374 0.0322 0.0374 31,000 +0.00(+8.41%)
Mar 06, 2023 0.0374 0.0374 0.0340 0.0345 20,129 -0.00(-7.51%)
Mar 03, 2023 0.0374 0.0374 0.0353 0.0373 131,669 +0.00(+8.43%)
Mar 02, 2023 0.0374 0.0374 0.0344 0.0344 16,000 -0.00(-1.43%)
Mar 01, 2023 0.0349 0.0349 0.0349 0.0349 300 -0.00(-6.43%)
Feb 28, 2023 0.0381 0.0381 0.0318 0.0373 75,200 -0.00(-7.90%)
Feb 27, 2023 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+1.25%)
Feb 24, 2023 0.0418 0.0418 0.0400 0.0400 17,100 -0.00(-6.10%)
Feb 23, 2023 0.0426 0.0430 0.0426 0.0426 6,200 -0.00(-5.33%)
Feb 22, 2023 0.0450 0.0453 0.0450 0.0450 30,500 -0.00(-7.79%)
Feb 21, 2023 0.0382 0.0488 0.0382 0.0488 20,000 -0.00(-1.01%)
Feb 17, 2023 0.0469 0.0493 0.0438 0.0493 1,900 +0.00(+5.57%)
Feb 16, 2023 0.0500 0.0500 0.0467 0.0467 1,209 -0.00(-6.60%)
Feb 15, 2023 0.0410 0.0500 0.0410 0.0500 1,296 -0.00(-0.99%)
Feb 13, 2023 0.0505 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0529 0.0500 0.0505 103,119 +0.00(+1.20%)
Feb 09, 2023 0.0508 0.0508 0.0499 0.0499 2,000 +0.00(+5.50%)
Feb 07, 2023 0.0473 0 -0.00(-2.07%)
Feb 06, 2023 0.0479 0.0488 0.0459 0.0483 41,400 -0.00(-4.92%)
Feb 03, 2023 0.0530 0.0530 0.0497 0.0508 2,645 +0.00(+0.79%)
Feb 02, 2023 0.0504 0.0504 0.0504 0.0504 1,000 -0.00(-5.62%)
Feb 01, 2023 0.0508 0.0534 0.0433 0.0534 140,466 +0.00(+0.38%)
Jan 31, 2023 0.0480 0.0532 0.0480 0.0532 118,224 +0.01(+10.83%)
Jan 30, 2023 0.0473 0.0480 0.0473 0.0480 2,274 -0.01(-10.45%)
Jan 27, 2023 0.0533 0.0536 0.0533 0.0536 24,000 +0.00(+0.37%)
Jan 26, 2023 0.0484 0.0534 0.0484 0.0534 39,679 +0.00(+6.80%)
Jan 25, 2023 0.0522 0.0566 0.0500 0.0500 21,200 -0.01(-11.97%)
Jan 24, 2023 0.0542 0.0568 0.0542 0.0568 1,400 +0.00(+8.81%)
Jan 23, 2023 0.0522 0.0522 0.0522 0.0522 20,277 -0.00(-6.28%)
Jan 20, 2023 0.0554 0.0557 0.0549 0.0557 2,100 +0.00(+0.18%)
Jan 19, 2023 0.0556 0.0556 0.0556 0.0556 149 -0.01(-8.85%)
Jan 18, 2023 0.0600 0.0618 0.0551 0.0610 5,060 -0.00(-3.79%)
Jan 17, 2023 0.0634 0.0634 0.0545 0.0634 103,440 -0.00(-1.55%)
Jan 13, 2023 0.0644 0.0644 0.0633 0.0644 2,000 +0.00(+7.87%)
Jan 12, 2023 0.0597 0.0597 0.0597 0.0597 250 -0.01(-13.73%)
Jan 11, 2023 0.0700 0.0700 0.0572 0.0692 16,488 +0.01(+13.07%)
Jan 10, 2023 0.0612 0.0612 0.0612 0.0612 150 +0.00(+2.00%)
Jan 09, 2023 0.0718 0.0718 0.0600 0.0600 5,734 -0.01(-11.76%)
Jan 06, 2023 0.0652 0.0680 0.0652 0.0680 150,768 +0.01(+8.63%)
Jan 05, 2023 0.0628 0.0670 0.0626 0.0626 2,250 -0.00(-5.30%)
Jan 04, 2023 0.0600 0.0678 0.0600 0.0661 57,890 +0.01(+25.90%)
Jan 03, 2023 0.0467 0.0544 0.0467 0.0525 42,878 +0.00(+4.79%)
Dec 30, 2022 0.0400 0.0508 0.0400 0.0501 219,317 +0.00(+4.37%)
Dec 29, 2022 0.0435 0.0490 0.0435 0.0480 115,962 +0.00(+4.58%)
Dec 28, 2022 0.0484 0.0484 0.0459 0.0459 11,650 +0.01(+14.75%)
Dec 27, 2022 0.0440 0.0440 0.0380 0.0400 22,230 -0.01(-20.00%)
Dec 23, 2022 0.0435 0.0500 0.0435 0.0500 20,350 +0.00(+8.70%)
Dec 22, 2022 0.0428 0.0500 0.0428 0.0460 27,626 +0.00(+7.98%)
Dec 21, 2022 0.0437 0.0453 0.0397 0.0426 93,086 -0.01(-11.98%)
Dec 20, 2022 0.0425 0.0484 0.0425 0.0484 32,250 +0.00(+5.91%)
Dec 19, 2022 0.0459 0.0459 0.0433 0.0457 111,200 -0.00(-0.22%)
Dec 16, 2022 0.0456 0.0481 0.0456 0.0458 10,669 -0.00(-5.57%)
Dec 15, 2022 0.0500 0.0500 0.0480 0.0485 110,000 -0.00(-4.90%)
Dec 14, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-0.58%)
Dec 13, 2022 0.0537 0.0537 0.0513 0.0513 11,540 -0.00(-2.66%)
Dec 12, 2022 0.0500 0.0600 0.0500 0.0527 23,100 -0.00(-5.89%)
Dec 09, 2022 0.0550 0.0560 0.0550 0.0560 26,248 -0.00(-2.44%)
Dec 08, 2022 0.0551 0.0574 0.0551 0.0574 6,400 -0.00(-3.20%)
Dec 07, 2022 0.0635 0.0635 0.0593 0.0593 22,120 -0.00(-3.10%)
Dec 06, 2022 0.0612 0.0612 0.0612 0.0612 8,700 +0.00(+0.66%)
Dec 05, 2022 0.0578 0.0623 0.0578 0.0608 12,565 -0.00(-6.46%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.00(-0.61%)
Dec 01, 2022 0.0621 0.0654 0.0589 0.0654 118,750 +0.00(+4.47%)
Nov 30, 2022 0.0600 0.0678 0.0600 0.0626 55,414 -0.01(-10.44%)
Nov 29, 2022 0.0700 0.0787 0.0699 0.0699 5,800 -0.00(-6.55%)
Nov 28, 2022 0.0750 0.0750 0.0720 0.0748 39,000 +0.00(+6.86%)
Nov 25, 2022 0.0720 0.0720 0.0700 0.0700 10,775 +0.00(+1.74%)
Nov 23, 2022 0.0688 0.0688 0.0688 0.0688 260 +0.01(+9.55%)
Nov 22, 2022 0.0628 0.0628 0.0628 0.0628 3,000 -0.00(-1.72%)
Nov 21, 2022 0.0679 0.0679 0.0639 0.0639 20,350 -0.00(-5.89%)
Nov 18, 2022 0.0621 0.0679 0.0621 0.0679 16,200 +0.01(+13.17%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 9,000 -0.00(-4.15%)
Nov 16, 2022 0.0626 0.0626 0.0620 0.0626 31,500 -0.00(-0.63%)
Nov 15, 2022 0.0636 0.0640 0.0630 0.0630 19,718 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0630 0.0600 0.0630 28,000 -0.01(-7.35%)
Nov 11, 2022 0.0680 0.0680 0.0680 0.0680 1,500 -0.00(-0.58%)
Nov 09, 2022 0.0684 0 +0.00(+5.72%)
Nov 08, 2022 0.0600 0.0678 0.0600 0.0647 100,000 -0.00(-4.57%)
Nov 07, 2022 0.0678 0.0678 0.0678 0.0678 4,341 +0.01(+12.81%)
Nov 04, 2022 0.0601 0.0603 0.0601 0.0601 98,069 -0.01(-8.24%)
Nov 03, 2022 0.0600 0.0655 0.0600 0.0655 30,773 +0.00(+5.48%)
Nov 02, 2022 0.0661 0.0661 0.0618 0.0621 282,427 -0.00(-6.33%)
Nov 01, 2022 0.0665 0.0702 0.0650 0.0663 152,236 -0.01(-8.55%)
Oct 31, 2022 0.0679 0.0742 0.0679 0.0725 17,100 -0.00(-2.68%)
Oct 28, 2022 0.0705 0.0751 0.0681 0.0745 155,620 +0.01(+9.56%)
Oct 27, 2022 0.0680 0.0700 0.0680 0.0680 132,069 -0.00(-3.55%)
Oct 26, 2022 0.0650 0.0760 0.0650 0.0705 5,600 +0.00(+0.71%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 16,300 +0.00(+2.79%)
Oct 24, 2022 0.0700 0.0700 0.0681 0.0681 3,520 -0.00(-4.49%)
Oct 21, 2022 0.0704 0.0780 0.0704 0.0713 31,069 +0.00(+0.28%)
Oct 20, 2022 0.0747 0.0747 0.0711 0.0711 4,969 -0.01(-8.26%)
Oct 19, 2022 0.0670 0.0775 0.0670 0.0775 37,807 -0.01(-11.63%)
Oct 17, 2022 0.0877 0 +0.00(+4.03%)
Oct 14, 2022 0.0843 0.0843 0.0843 0.0843 30,069 -0.00(-1.86%)
Oct 13, 2022 0.0892 0.0892 0.0831 0.0859 15,625 +0.00(+3.74%)
Oct 12, 2022 0.0791 0.0828 0.0771 0.0828 25,340 -0.00(-3.72%)
Oct 11, 2022 0.0860 0.0860 0.0860 0.0860 7,000 -0.01(-7.33%)
Oct 10, 2022 0.0940 0.0940 0.0880 0.0928 4,000 +0.00(+4.04%)
Oct 06, 2022 0.0892 0 -0.00(-0.89%)
Oct 05, 2022 0.0900 0.0900 0.0900 0.0900 5,069 -0.00(-3.23%)
Oct 04, 2022 0.0800 0.0967 0.0800 0.0930 33,948 +0.01(+9.80%)
Oct 03, 2022 0.0800 0.0847 0.0756 0.0847 53,294 -0.00(-5.26%)
Sep 30, 2022 0.0903 0.0906 0.0861 0.0894 94,377 -0.01(-9.79%)
Sep 29, 2022 0.1048 0.1078 0.0990 0.0991 72,352 +0.00(+3.23%)
Sep 28, 2022 0.0936 0.1007 0.0936 0.0960 44,869 -0.00(-4.00%)
Sep 27, 2022 0.1100 0.1100 0.1000 0.1000 48,169 -0.01(-9.01%)
Sep 26, 2022 0.1114 0.1160 0.0927 0.1099 454,632 -0.01(-5.26%)
Sep 23, 2022 0.1202 0.1250 0.1160 0.1160 83,419 -0.01(-10.70%)
Sep 22, 2022 0.1349 0.1349 0.1299 0.1299 9,846 -0.01(-10.10%)
Sep 20, 2022 0.1445 69 -0.00(-1.10%)
Sep 19, 2022 0.1409 0.1461 0.1391 0.1461 6,329 -0.01(-8.11%)
Sep 15, 2022 0.1590 69 +0.01(+3.85%)
Sep 14, 2022 0.1565 0.1565 0.1458 0.1531 56,798 -0.00(-0.39%)
Sep 13, 2022 0.1558 0.1573 0.1470 0.1537 77,461 -0.01(-3.94%)
Sep 12, 2022 0.1625 0.1663 0.1522 0.1600 257,208 -0.02(-8.94%)
Sep 09, 2022 0.1500 0.1757 0.1500 0.1757 45,969 +0.02(+15.90%)
Sep 08, 2022 0.1199 0.1570 0.1199 0.1516 45,515 +0.03(+26.02%)
Sep 07, 2022 0.1200 0.1203 0.1200 0.1203 34,302 +0.00(+0.25%)
Sep 06, 2022 0.1200 0.1200 0.1172 0.1200 48,655 +0.00(+0.00%)
Sep 02, 2022 0.1220 0.1328 0.1200 0.1200 29,058 -0.01(-9.43%)
Sep 01, 2022 0.1140 0.1373 0.1140 0.1325 20,200 +0.00(+1.61%)
Aug 31, 2022 0.1380 0.1380 0.1213 0.1304 47,897 -0.01(-5.71%)
Aug 30, 2022 0.1482 0.1482 0.1290 0.1383 47,869 -0.02(-12.74%)
Aug 29, 2022 0.1597 0.1597 0.1527 0.1585 7,158 -0.00(-0.88%)
Aug 26, 2022 0.1792 0.1792 0.1581 0.1599 10,266 -0.01(-6.55%)
Aug 25, 2022 0.1574 0.1711 0.1574 0.1711 61,569 +0.02(+15.53%)
Aug 24, 2022 0.1364 0.1481 0.1364 0.1481 58,390 +0.00(+3.21%)
Aug 23, 2022 0.1509 0.1514 0.1421 0.1435 12,753 +0.00(+1.92%)
Aug 22, 2022 0.1442 0.1479 0.1399 0.1408 403,760 -0.00(-1.05%)
Aug 19, 2022 0.1503 0.1503 0.1414 0.1423 68,731 -0.01(-5.13%)
Aug 18, 2022 0.1400 0.1501 0.1400 0.1500 57,200 +0.01(+7.91%)
Aug 17, 2022 0.1400 0.1440 0.1350 0.1390 15,556 -0.00(-2.18%)
Aug 16, 2022 0.1240 0.1473 0.1240 0.1421 85,559 +0.00(+1.94%)
Aug 15, 2022 0.1388 0.1395 0.1388 0.1394 8,269 -0.00(-3.26%)
Aug 12, 2022 0.1488 0.1495 0.1425 0.1441 124,889 -0.00(-3.09%)
Aug 11, 2022 0.1411 0.1518 0.1411 0.1487 24,244 +0.01(+6.21%)
Aug 10, 2022 0.1500 0.1507 0.1400 0.1400 64,800 -0.01(-7.53%)
Aug 09, 2022 0.1550 0.1557 0.1500 0.1514 52,769 -0.00(-2.64%)
Aug 08, 2022 0.1557 0.1560 0.1550 0.1555 45,194 +0.00(+2.44%)
Aug 05, 2022 0.1550 0.1583 0.1500 0.1518 49,520 -0.00(-2.06%)
Aug 04, 2022 0.1534 0.1557 0.1534 0.1550 3,120 -0.01(-3.73%)
Aug 03, 2022 0.1619 0.1700 0.1610 0.1610 10,600 +0.00(+0.00%)
Aug 02, 2022 0.1654 0.1657 0.1576 0.1610 72,578 -0.00(-1.04%)
Jul 29, 2022 0.1627 0 +0.00(+0.25%)
Jul 28, 2022 0.1623 0.1714 0.1623 0.1623 2,902 -0.00(-0.31%)
Jul 27, 2022 0.1550 0.1628 0.1500 0.1628 36,030 +0.01(+4.36%)
Jul 26, 2022 0.1620 0.1620 0.1554 0.1560 57,126 -0.00(-2.50%)
Jul 25, 2022 0.1502 0.1600 0.1502 0.1600 15,719 +0.00(+0.63%)
Jul 22, 2022 0.1568 0.1590 0.1568 0.1590 28,119 +0.01(+4.61%)
Jul 21, 2022 0.1510 0.1612 0.1510 0.1520 17,200 +0.00(+1.33%)
Jul 20, 2022 0.1530 0.1569 0.1500 0.1500 23,742 -0.00(-1.96%)
Jul 19, 2022 0.1589 0.1589 0.1500 0.1530 12,511 -0.00(-3.04%)
Jul 18, 2022 0.1600 0.1634 0.1578 0.1578 39,524 +0.00(+0.00%)
Jul 15, 2022 0.1665 0.1665 0.1559 0.1578 16,515 -0.02(-8.79%)
Jul 13, 2022 0.1730 1 +0.01(+4.66%)
Jul 12, 2022 0.1690 0.1850 0.1563 0.1653 7,820 -0.02(-8.88%)
Jul 11, 2022 0.1814 0.1814 0.1757 0.1814 1,639 +0.00(+0.72%)
Jul 08, 2022 0.1710 0.1801 0.1685 0.1801 94,720 +0.01(+3.74%)
Jul 07, 2022 0.1850 0.1850 0.1736 0.1736 76,017 -0.00(-2.75%)
Jul 06, 2022 0.1900 0.1909 0.1704 0.1785 32,880 -0.01(-3.62%)
Jul 05, 2022 0.1827 0.1930 0.1786 0.1852 77,000 -0.01(-7.31%)
Jul 01, 2022 0.1900 0.2000 0.1900 0.1998 10,552 -0.00(-1.62%)
Jun 30, 2022 0.1790 0.2031 0.1790 0.2031 22,314 +0.00(+0.69%)
Jun 29, 2022 0.2057 0.2057 0.1830 0.2017 18,221 +0.01(+2.75%)
Jun 28, 2022 0.2300 0.2335 0.1921 0.1963 576,451 -0.03(-13.26%)
Jun 27, 2022 0.2184 0.2263 0.1946 0.2263 33,002 +0.02(+7.81%)
Jun 24, 2022 0.1932 0.2109 0.1810 0.2099 399,238 +0.03(+17.00%)
Jun 23, 2022 0.1736 0.2000 0.1710 0.1794 460,286 +0.03(+23.90%)
Jun 22, 2022 0.1469 0.1469 0.1444 0.1448 25,351 +0.00(+3.43%)
Jun 21, 2022 0.1450 0.1600 0.1400 0.1400 96,600 -0.01(-6.67%)
Jun 17, 2022 0.1482 0.1507 0.1347 0.1500 158,445 +0.00(+0.81%)
Jun 16, 2022 0.1500 0.1500 0.1465 0.1488 41,500 -0.00(-2.36%)
Jun 15, 2022 0.1547 0.1547 0.1487 0.1524 125,601 +0.01(+3.67%)
Jun 14, 2022 0.1560 0.1560 0.1470 0.1470 361,200 -0.02(-9.65%)
Jun 13, 2022 0.1750 0.1750 0.1552 0.1627 331,697 -0.02(-10.65%)
Jun 10, 2022 0.1783 0.1821 0.1769 0.1821 113,265 +0.00(+1.17%)
Jun 09, 2022 0.1756 0.1800 0.1544 0.1800 187,515 +0.00(+0.56%)
Jun 08, 2022 0.1954 0.1954 0.1775 0.1790 25,901 -0.00(-2.56%)
Jun 07, 2022 0.2074 0.2074 0.1837 0.1837 82,131 -0.03(-12.32%)
Jun 06, 2022 0.2152 0.2152 0.2052 0.2095 4,907 -0.00(-0.24%)
Jun 03, 2022 0.1950 0.2120 0.1949 0.2100 120,901 +0.02(+8.75%)
Jun 02, 2022 0.1839 0.1931 0.1839 0.1931 9,452 +0.01(+5.87%)
Jun 01, 2022 0.1718 0.1835 0.1718 0.1824 34,202 +0.00(+1.67%)
May 31, 2022 0.1837 0.1850 0.1780 0.1794 181,601 -0.01(-3.44%)
May 27, 2022 0.1994 0.1994 0.1858 0.1858 38,203 -0.01(-6.11%)
May 26, 2022 0.2020 0.2020 0.1742 0.1979 39,545 +0.02(+10.56%)
May 25, 2022 0.1775 0.1826 0.1775 0.1790 107,895 -0.01(-4.28%)
May 24, 2022 0.1836 0.1870 0.1800 0.1870 111,297 -0.02(-8.11%)
May 23, 2022 0.2180 0.2180 0.1900 0.2035 6,728 +0.01(+4.79%)
May 20, 2022 0.2190 0.2190 0.1848 0.1942 171,571 -0.01(-3.96%)
May 19, 2022 0.2103 0.2188 0.2022 0.2022 22,351 -0.02(-8.51%)
May 18, 2022 0.2327 0.2396 0.2210 0.2210 338,876 -0.01(-4.99%)
May 17, 2022 0.2670 0.2670 0.2231 0.2326 423,706 -0.03(-10.09%)
May 16, 2022 0.2540 0.2658 0.2329 0.2587 58,015 +0.02(+9.16%)
May 13, 2022 0.2010 0.2414 0.2010 0.2370 107,008 +0.04(+17.91%)
May 12, 2022 0.1957 0.2200 0.1946 0.2010 153,220 +0.01(+5.02%)
May 11, 2022 0.1948 0.2116 0.1879 0.1914 102,845 -0.02(-9.55%)
May 10, 2022 0.2000 0.2400 0.1800 0.2116 691,806 +0.06(+36.60%)
May 09, 2022 0.1822 0.1864 0.1430 0.1549 615,513 -0.05(-25.17%)
May 06, 2022 0.2092 0.2200 0.1935 0.2070 324,577 -0.00(-0.86%)
May 05, 2022 0.1950 0.2197 0.1763 0.2088 987,491 -0.02(-9.22%)
May 03, 2022 0.2300 0 -0.06(-21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.