Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 441,300 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 585,000 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 5,569,900 +0.00(+50.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 4,009,999 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 13,450,003 -0.00(-33.33%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 3,713,900 -0.00(-33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 22,072,496 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0003 0.0001 0.0003 1,461,500 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 4,085,000 -0.00(-33.33%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 353,900 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0003 13,020,002 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 11,054,998 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0002 6,005,119 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0001 0.0003 39,811,024 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 9,728,501 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 15,500,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0003 0.0001 0.0003 6,271,499 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 3,876,000 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 360,800 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 4,715,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0003 3,178,681 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0001 0.0003 46,191,600 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0003 0.0002 0.0003 7,308,332 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0001 0.0003 39,161,800 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 7,292,483 +0.00(+50.00%)
Feb 14, 2020 0.0003 0.0003 0.0002 0.0002 4,523,500 -0.00(-33.33%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 100,999,904 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 3,459,999 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0002 0.0003 105,539,504 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 10,091,333 +0.00(+50.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 226,940,704 -0.00(-33.33%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0003 90,570,832 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0003 0.0002 0.0003 112,862,376 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0002 0.0003 78,715,088 +0.00(+0.00%)
Feb 03, 2020 0.0004 0.0004 0.0003 0.0003 3,295,699 -0.00(-25.00%)
Jan 31, 2020 0.0003 0.0004 0.0002 0.0004 35,107,800 +0.00(+33.33%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0003 186,147,984 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 44,999 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0004 142,249 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0.0004 254,999 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0004 0.0004 2,096,500 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 4,977,100 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0005 0.0003 0.0003 56,897,120 -0.00(-40.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0005 7,312,500 +0.00(+25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 31, 2019 0.0004 0.0004 0.0003 0.0003 2,792,000 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0003 0.0003 1,019,000 -0.00(-25.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 4,620,000 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0004 0.0004 0.0004 74,923 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 2,660,000 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 0.0004 1,912,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 5,895,845 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 4,020,343 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0004 13,517,156 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 3,454,000 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0004 0.0004 25,034,500 -0.00(-33.33%)
Dec 12, 2019 0.0006 0.0006 0.0005 0.0006 11,769,766 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0006 0.0003 0.0006 23,159,416 +0.00(+50.00%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0004 4,702,670 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0003 0.0004 356,999 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 7,400,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0005 0.0004 0.0004 6,004,999 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0005 0.0003 0.0004 17,868,360 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0004 0.0003 0.0004 1,135,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0004 25,321,808 -0.00(-20.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 2,158,000 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0004 0.0005 2,477,500 -0.00(-16.67%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 31,544,148 +0.00(+20.00%)
Nov 25, 2019 0.0003 0.0005 0.0003 0.0005 43,819,580 +0.00(+25.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 7,599,998 +0.00(+33.33%)
Nov 19, 2019 0.0004 0.0004 0.0003 0.0003 26,233,656 -0.00(-25.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 1,529,300 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0003 0.0004 6,100,000 +0.00(+0.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 8,107,800 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0004 0.0004 3,500,900 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0.0004 74,000 -0.00(-20.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 809,997 +0.00(+25.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 6,500,000 -0.00(-20.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 2,180,000 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,645,000 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0004 1,501,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 389,720 -0.00(-20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 4,494,000 +0.00(+25.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Oct 18, 2019 0.0003 0.0005 0.0003 0.0005 279,000 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 9,060,000 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0005 0.0004 0.0004 67,901,784 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0004 0.0005 2,800,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 2,665,538 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 1,325,000 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 766,000 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 2,820,840 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 18,359,640 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 8,194,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 42,711,948 -0.00(-16.67%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0006 118,411,952 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0007 0.0005 0.0006 95,531,808 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 54,462,424 -0.00(-25.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,593,100 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 55,721,344 +0.00(+33.33%)
Sep 24, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 23, 2019 0.0008 0.0010 0.0007 0.0007 35,021,692 -0.00(-30.00%)
Sep 20, 2019 0.0011 0.0011 0.0009 0.0010 3,489,700 -0.00(-9.09%)
Sep 19, 2019 0.0010 0.0012 0.0009 0.0011 19,343,688 +0.00(+10.00%)
Sep 18, 2019 0.0010 0.0010 0.0009 0.0010 12,593,461 +0.00(+11.11%)
Sep 17, 2019 0.0006 0.0010 0.0006 0.0009 36,073,464 +0.00(+50.00%)
Sep 16, 2019 0.0007 0.0007 0.0006 0.0006 3,817,357 +0.00(+0.00%)
Sep 13, 2019 0.0007 0.0008 0.0006 0.0006 3,470,000 -0.00(-14.29%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0007 8,014,981 +0.00(+16.67%)
Sep 11, 2019 0.0006 0.0007 0.0006 0.0006 3,221,000 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0008 0.0007 0.0007 3,297,250 -0.00(-12.50%)
Sep 09, 2019 0.0008 0.0008 0.0008 0.0008 22,349 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0007 0.0008 683,500 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0010 0.0007 0.0008 26,022,660 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0008 0.0007 0.0008 4,042,493 +0.00(+14.29%)
Sep 03, 2019 0.0007 0.0008 0.0006 0.0007 1,612,100 -0.00(-12.50%)
Aug 30, 2019 0.0006 0.0008 0.0006 0.0008 3,425,000 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0008 0.0006 0.0008 4,360,000 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0008 0.0007 0.0008 6,961,500 +0.00(+14.29%)
Aug 27, 2019 0.0007 0.0007 0.0006 0.0007 4,846,250 -0.00(-12.50%)
Aug 26, 2019 0.0007 0.0008 0.0007 0.0008 5,650,000 +0.00(+14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 5,557,000 -0.00(-12.50%)
Aug 22, 2019 0.0008 0.0008 0.0008 0.0008 3,880,000 +0.00(+0.00%)
Aug 21, 2019 0.0007 0.0008 0.0006 0.0008 9,578,750 +0.00(+14.29%)
Aug 20, 2019 0.0008 0.0010 0.0007 0.0007 49,012,792 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0007 0.0007 0.0007 700,000 -0.00(-12.50%)
Aug 16, 2019 0.0006 0.0009 0.0006 0.0008 32,789,000 +0.00(+60.00%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0005 26,420,000 -0.00(-16.67%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 18,508,004 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0008 0.0006 0.0006 20,718,040 -0.00(-25.00%)
Aug 12, 2019 0.0007 0.0010 0.0007 0.0008 27,483,916 +0.00(+14.29%)
Aug 09, 2019 0.0006 0.0007 0.0006 0.0007 21,816,900 +0.00(+16.67%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 6,585,714 -0.00(-14.29%)
Aug 07, 2019 0.0005 0.0007 0.0005 0.0007 1,644,357 +0.00(+16.67%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 1,322,082 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0006 6,280,857 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0008 0.0006 0.0006 36,652,700 -0.00(-14.29%)
Aug 01, 2019 0.0008 0.0008 0.0007 0.0007 9,523,004 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0008 0.0006 0.0007 24,404,232 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0006 0.0007 68,944,928 -0.00(-22.22%)
Jul 29, 2019 0.0009 0.0009 0.0007 0.0009 77,990,816 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0014 0.0009 0.0009 73,021,504 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0011 0.0007 0.0009 65,138,112 +0.00(+28.57%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 13,294,002 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0008 0.0007 0.0007 18,871,996 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0008 0.0007 0.0008 10,172,999 -0.00(-11.11%)
Jul 19, 2019 0.0010 0.0010 0.0008 0.0009 11,099,900 -0.00(-10.00%)
Jul 18, 2019 0.0011 0.0013 0.0009 0.0010 8,262,245 -0.00(-9.09%)
Jul 17, 2019 0.0010 0.0011 0.0009 0.0011 2,043,151 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0013 0.0010 0.0010 1,984,850 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0.0010 170,051 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Jul 11, 2019 0.0014 0.0014 0.0010 0.0011 3,663,348 -0.00(-8.33%)
Jul 10, 2019 0.0011 0.0012 0.0010 0.0012 4,300,073 +0.00(+9.09%)
Jul 09, 2019 0.0011 0.0012 0.0010 0.0011 5,304,527 -0.00(-15.38%)
Jul 08, 2019 0.0013 0.0013 0.0010 0.0013 4,715,000 +0.00(+8.33%)
Jul 05, 2019 0.0011 0.0013 0.0010 0.0012 4,483,500 +0.00(+0.00%)
Jul 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 01, 2019 0.0011 0.0014 0.0010 0.0012 8,288,676 -0.00(-14.29%)
Jun 28, 2019 0.0014 0.0014 0.0014 0.0014 153,900 +0.00(+7.69%)
Jun 27, 2019 0.0011 0.0013 0.0011 0.0013 606,499 +0.00(+8.33%)
Jun 26, 2019 0.0011 0.0012 0.0011 0.0012 1,700,000 +0.00(+9.09%)
Jun 25, 2019 0.0011 0.0012 0.0010 0.0011 12,855,206 +0.00(+0.00%)
Jun 24, 2019 0.0014 0.0014 0.0011 0.0011 10,287,245 -0.00(-21.43%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0014 2,840,000 -0.00(-6.67%)
Jun 20, 2019 0.0017 0.0017 0.0015 0.0015 3,499,393 -0.00(-11.76%)
Jun 19, 2019 0.0014 0.0017 0.0014 0.0017 2,884,000 +0.00(+30.77%)
Jun 18, 2019 0.0013 0.0013 0.0013 0.0013 216,382 -0.00(-13.33%)
Jun 17, 2019 0.0013 0.0015 0.0013 0.0015 4,581,859 +0.00(+15.38%)
Jun 14, 2019 0.0015 0.0015 0.0013 0.0013 3,535,500 -0.00(-13.33%)
Jun 13, 2019 0.0013 0.0018 0.0013 0.0015 8,946,719 +0.00(+7.14%)
Jun 12, 2019 0.0017 0.0017 0.0014 0.0014 10,723,587 -0.00(-17.65%)
Jun 11, 2019 0.0018 0.0019 0.0014 0.0017 12,118,673 -0.00(-5.56%)
Jun 10, 2019 0.0018 0.0022 0.0017 0.0018 571,502 -0.00(-5.26%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0019 5,091,100 +0.00(+0.00%)
Jun 06, 2019 0.0018 0.0020 0.0017 0.0019 3,350,321 +0.00(+18.75%)
Jun 05, 2019 0.0020 0.0022 0.0016 0.0016 16,554,731 -0.00(-27.27%)
Jun 04, 2019 0.0026 0.0026 0.0019 0.0022 16,558,169 -0.00(-15.38%)
Jun 03, 2019 0.0028 0.0028 0.0023 0.0026 3,545,797 +0.00(+8.33%)
May 31, 2019 0.0029 0.0029 0.0023 0.0024 6,625,700 -0.00(-7.69%)
May 30, 2019 0.0024 0.0031 0.0023 0.0026 15,126,947 -0.00(-16.13%)
May 29, 2019 0.0023 0.0032 0.0023 0.0031 7,306,026 +0.00(+29.17%)
May 28, 2019 0.0030 0.0030 0.0022 0.0024 19,755,572 +0.00(+4.35%)
May 24, 2019 0.0031 0.0033 0.0023 0.0023 2,927,000 -0.00(-25.81%)
May 23, 2019 0.0027 0.0032 0.0026 0.0031 2,652,973 +0.00(+19.23%)
May 22, 2019 0.0027 0.0029 0.0024 0.0026 10,401,862 -0.00(-10.34%)
May 21, 2019 0.0025 0.0034 0.0025 0.0029 3,762,337 -0.00(-12.12%)
May 20, 2019 0.0030 0.0036 0.0026 0.0033 8,461,746 +0.00(+17.86%)
May 17, 2019 0.0028 0.0029 0.0025 0.0028 6,881,200 -0.00(-6.67%)
May 16, 2019 0.0034 0.0034 0.0028 0.0030 10,726,168 -0.00(-11.76%)
May 15, 2019 0.0038 0.0038 0.0030 0.0034 9,368,896 -0.00(-10.53%)
May 14, 2019 0.0041 0.0041 0.0033 0.0038 7,621,744 -0.00(-7.32%)
May 13, 2019 0.0044 0.0044 0.0036 0.0041 11,514,516 +0.00(+0.00%)
May 10, 2019 0.0043 0.0043 0.0036 0.0041 23,542,600 +0.00(+0.00%)
May 09, 2019 0.0036 0.0043 0.0035 0.0041 30,186,848 -0.00(-2.38%)
May 08, 2019 0.0039 0.0043 0.0029 0.0042 52,376,892 +0.00(+13.51%)
May 07, 2019 0.0030 0.0039 0.0029 0.0037 54,348,360 +0.00(+23.33%)
May 06, 2019 0.0028 0.0032 0.0023 0.0030 89,309,360 +0.00(+15.38%)
May 03, 2019 0.0031 0.0031 0.0025 0.0026 23,362,400 -0.00(-18.75%)
May 02, 2019 0.0034 0.0035 0.0024 0.0032 68,408,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.