Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 2,996,991 +0.00(+11.11%)
Apr 29, 2024 0.0009 0.0010 0.0009 0.0009 602,500 -0.00(-10.00%)
Apr 26, 2024 0.0009 0.0010 0.0009 0.0010 5,082,815 +0.00(+11.11%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 1,860,532 +0.00(+12.50%)
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 7,219,162 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0010 0.0008 0.0008 4,400,406 -0.00(-11.11%)
Apr 22, 2024 0.0009 0.0009 0.0009 0.0009 675,290 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 6,396,953 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0010 0.0007 0.0009 11,945,553 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 4,982,500 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0007 0.0009 4,422,500 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0007 0.0009 4,142,310 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0007 0.0009 5,109,300 +0.00(+0.00%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 1,883,438 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0009 9,917,642 +0.00(+12.50%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 7,768,245 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 7,262,178 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0008 0.0008 8,685,000 -0.00(-11.11%)
Apr 04, 2024 0.0010 0.0011 0.0009 0.0009 12,575,808 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 8,748,200 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0012 0.0009 0.0011 9,028,159 -0.00(-8.33%)
Apr 01, 2024 0.0011 0.0012 0.0010 0.0012 11,063,921 +0.00(+9.09%)
Mar 28, 2024 0.0010 0.0011 0.0010 0.0011 12,703,510 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0011 4,513,250 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0010 9,074,796 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0009 0.0010 4,177,125 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0009 0.0010 6,704,280 -0.00(-9.09%)
Mar 21, 2024 0.0011 0.0011 0.0009 0.0011 7,826,324 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0013 0.0010 0.0011 23,931,276 +0.00(+22.22%)
Mar 19, 2024 0.0007 0.0010 0.0007 0.0009 30,279,196 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0009 8,389,796 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0007 0.0009 10,831,541 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0007 0.0009 8,837,355 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0010 0.0008 0.0009 8,202,297 +0.00(+12.50%)
Mar 11, 2024 0.0008 0.0009 0.0007 0.0008 2,773,500 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0008 0.0007 0.0008 2,853,000 +0.00(+14.29%)
Mar 07, 2024 0.0008 0.0008 0.0007 0.0007 11,516,640 -0.00(-12.50%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0008 12,238,250 +0.00(+0.00%)
Mar 05, 2024 0.0008 0.0009 0.0007 0.0008 8,706,905 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0010 0.0008 0.0008 8,671,288 -0.00(-11.11%)
Mar 01, 2024 0.0009 0.0009 0.0008 0.0009 8,619,210 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 7,638,290 -0.00(-10.00%)
Feb 28, 2024 0.0010 0.0010 0.0009 0.0010 6,577,998 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0010 0.0009 0.0010 7,144,760 -0.00(-9.09%)
Feb 26, 2024 0.0010 0.0011 0.0008 0.0011 14,355,700 +0.00(+10.00%)
Feb 23, 2024 0.0010 0.0010 0.0010 0.0010 905,300 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0009 0.0010 1,898,428 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0011 0.0009 0.0010 1,966,169 -0.00(-9.09%)
Feb 20, 2024 0.0011 0.0011 0.0009 0.0011 7,992,358 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0011 0.0009 0.0010 7,812,101 +0.00(+0.00%)
Feb 15, 2024 0.0011 0.0011 0.0010 0.0010 7,002,982 -0.00(-9.09%)
Feb 14, 2024 0.0013 0.0013 0.0009 0.0011 17,037,620 -0.00(-15.38%)
Feb 13, 2024 0.0010 0.0014 0.0009 0.0013 36,634,888 +0.00(+18.18%)
Feb 12, 2024 0.0010 0.0011 0.0009 0.0011 14,865,200 +0.00(+10.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0010 8,193,441 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0009 0.0010 4,523,950 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0009 0.0010 2,505,190 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0010 0.0009 0.0010 5,123,248 +0.00(+11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 4,188,631 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0009 0.0007 0.0009 8,077,924 +0.00(+12.50%)
Feb 01, 2024 0.0009 0.0009 0.0008 0.0008 7,766,893 -0.00(-11.11%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0009 8,577,154 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0009 7,090,102 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 10,281,300 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 14,983,020 +0.00(+12.50%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0008 6,395,500 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 5,102,481 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0007 0.0008 1,657,034 +0.00(+33.33%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0006 829,600 -0.00(-25.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 16,111,530 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0009 0.0007 0.0008 7,746,000 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0009 0.0008 0.0008 6,445,000 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0008 6,006,500 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 11,341,845 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 6,491,388 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 6,686,370 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0007 0.0008 7,789,122 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 3,462,335 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0008 7,726,518 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 10,483,728 +0.00(+12.50%)
Jan 03, 2024 0.0009 0.0009 0.0007 0.0008 7,732,006 -0.00(-11.11%)
Jan 02, 2024 0.0010 0.0010 0.0007 0.0009 11,344,748 -0.00(-10.00%)
Dec 29, 2023 0.0007 0.0010 0.0007 0.0010 7,504,848 +0.00(+25.00%)
Dec 28, 2023 0.0008 0.0009 0.0007 0.0008 10,907,827 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0010 0.0008 0.0008 10,358,001 -0.00(-11.11%)
Dec 26, 2023 0.0008 0.0010 0.0008 0.0009 3,671,833 -0.00(-10.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 10,967,681 +0.00(+11.11%)
Dec 21, 2023 0.0008 0.0009 0.0008 0.0009 9,338,050 +0.00(+12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 7,232,200 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0010 0.0008 0.0009 2,160,000 -0.00(-10.00%)
Dec 18, 2023 0.0008 0.0010 0.0008 0.0010 9,806,427 +0.00(+11.11%)
Dec 15, 2023 0.0008 0.0009 0.0007 0.0009 1,607,843 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0009 0.0006 0.0008 19,674,332 +0.00(+33.33%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0006 18,636,002 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0005 0.0006 6,099,500 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0007 0.0005 0.0006 6,421,520 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 9,922,383 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0006 6,230,608 -0.00(-14.29%)
Dec 06, 2023 0.0007 0.0007 0.0005 0.0007 11,185,819 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0007 8,853,576 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0008 0.0006 0.0007 8,525,750 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0008 0.0006 0.0008 14,955,931 -0.00(-11.11%)
Nov 30, 2023 0.0007 0.0009 0.0006 0.0009 8,146,025 +0.00(+28.57%)
Nov 29, 2023 0.0007 0.0007 0.0006 0.0007 11,668,926 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 8,544,642 -0.00(-12.50%)
Nov 27, 2023 0.0008 0.0008 0.0008 0.0008 750 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+0.00%)
Nov 22, 2023 0.0009 0.0009 0.0006 0.0008 19,699,884 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0007 0.0008 12,213,142 -0.00(-11.11%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 7,264,080 -0.00(-10.00%)
Nov 17, 2023 0.0010 0.0011 0.0009 0.0010 15,176,002 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 1,591,995 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0009 0.0010 16,365,442 +0.00(+25.00%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 5,114,794 -0.00(-11.11%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0009 14,010,000 +0.00(+12.50%)
Nov 10, 2023 0.0009 0.0009 0.0008 0.0008 6,735,905 -0.00(-11.11%)
Nov 09, 2023 0.0008 0.0009 0.0008 0.0009 6,831,369 +0.00(+12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 3,002,004 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0008 8,341,500 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0008 0.0008 945,555 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0008 7,595,500 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0007 9,351,704 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0008 0.0007 0.0007 6,804,739 -0.00(-12.50%)
Oct 31, 2023 0.0008 0.0008 0.0006 0.0008 11,739,564 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 11,210,601 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0009 0.0007 0.0008 19,596,210 -0.00(-11.11%)
Oct 26, 2023 0.0009 0.0010 0.0008 0.0009 1,872,224 +0.00(+0.00%)
Oct 25, 2023 0.0010 0.0010 0.0009 0.0009 6,724,321 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 6,586,421 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 484,148 +0.00(+0.00%)
Oct 19, 2023 0.0010 0.0010 0.0009 0.0010 14,969,727 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0010 0.0009 0.0010 4,318,837 +0.00(+0.00%)
Oct 17, 2023 0.0011 0.0011 0.0010 0.0010 1,576,245 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0011 0.0010 0.0010 9,097,884 +0.00(+11.11%)
Oct 13, 2023 0.0011 0.0011 0.0009 0.0009 4,021,356 -0.00(-10.00%)
Oct 12, 2023 0.0011 0.0011 0.0010 0.0010 13,937,502 +0.00(+0.00%)
Oct 11, 2023 0.0012 0.0012 0.0010 0.0010 11,189,166 -0.00(-9.09%)
Oct 10, 2023 0.0010 0.0011 0.0010 0.0011 7,102,676 +0.00(+10.00%)
Oct 09, 2023 0.0011 0.0011 0.0010 0.0010 2,076,160 -0.00(-9.09%)
Oct 06, 2023 0.0009 0.0011 0.0009 0.0011 4,626,672 +0.00(+10.00%)
Oct 05, 2023 0.0010 0.0011 0.0009 0.0010 8,223,829 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0011 0.0010 0.0010 16,820,588 -0.00(-9.09%)
Oct 03, 2023 0.0012 0.0012 0.0011 0.0011 6,893,136 +0.00(+0.00%)
Oct 02, 2023 0.0012 0.0012 0.0011 0.0011 10,368,118 -0.00(-8.33%)
Sep 29, 2023 0.0012 0.0012 0.0011 0.0012 12,628,101 +0.00(+0.00%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0012 1,563,064 -0.00(-7.69%)
Sep 27, 2023 0.0014 0.0014 0.0012 0.0013 16,564,570 +0.00(+8.33%)
Sep 26, 2023 0.0012 0.0013 0.0011 0.0012 16,710,277 +0.00(+0.00%)
Sep 25, 2023 0.0013 0.0013 0.0012 0.0012 11,575,300 -0.00(-7.69%)
Sep 22, 2023 0.0016 0.0016 0.0013 0.0013 13,349,780 -0.00(-18.75%)
Sep 21, 2023 0.0015 0.0019 0.0014 0.0016 15,139,317 +0.00(+6.67%)
Sep 20, 2023 0.0015 0.0017 0.0013 0.0015 9,016,064 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0015 0.0013 0.0015 7,210,329 +0.00(+0.00%)
Sep 18, 2023 0.0015 0.0017 0.0013 0.0015 13,858,803 -0.00(-11.76%)
Sep 15, 2023 0.0020 0.0022 0.0015 0.0017 10,068,743 -0.00(-5.56%)
Sep 14, 2023 0.0020 0.0022 0.0018 0.0018 2,524,166 -0.00(-10.00%)
Sep 13, 2023 0.0020 0.0020 0.0018 0.0020 3,822,400 +0.00(+0.00%)
Sep 12, 2023 0.0018 0.0020 0.0017 0.0020 3,059,836 +0.00(+5.26%)
Sep 11, 2023 0.0017 0.0019 0.0017 0.0019 3,473,667 +0.00(+5.56%)
Sep 08, 2023 0.0018 0.0019 0.0016 0.0018 1,150,402 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0019 0.0014 0.0018 11,600,416 +0.00(+20.00%)
Sep 06, 2023 0.0011 0.0017 0.0011 0.0015 11,665,560 +0.00(+36.36%)
Sep 05, 2023 0.0012 0.0013 0.0011 0.0011 9,366,184 -0.00(-15.38%)
Sep 01, 2023 0.0013 0.0013 0.0013 0.0013 4,009,606 +0.00(+8.33%)
Aug 31, 2023 0.0013 0.0013 0.0011 0.0012 9,736,580 +0.00(+0.00%)
Aug 30, 2023 0.0011 0.0012 0.0011 0.0012 6,176,562 +0.00(+9.09%)
Aug 29, 2023 0.0012 0.0012 0.0011 0.0011 8,633,549 -0.00(-15.38%)
Aug 28, 2023 0.0012 0.0013 0.0012 0.0013 74,200 -0.00(-7.14%)
Aug 25, 2023 0.0012 0.0014 0.0012 0.0014 102,346 +0.00(+7.69%)
Aug 24, 2023 0.0012 0.0013 0.0012 0.0013 5,471,038 +0.00(+8.33%)
Aug 23, 2023 0.0011 0.0014 0.0011 0.0012 5,138,037 +0.00(+0.00%)
Aug 22, 2023 0.0013 0.0015 0.0011 0.0012 14,025,287 +0.00(+0.00%)
Aug 21, 2023 0.0013 0.0016 0.0011 0.0012 13,814,694 -0.00(-20.00%)
Aug 18, 2023 0.0014 0.0015 0.0013 0.0015 1,516,400 +0.00(+0.00%)
Aug 17, 2023 0.0015 0.0015 0.0013 0.0015 1,870,232 -0.00(-6.25%)
Aug 16, 2023 0.0015 0.0016 0.0012 0.0016 13,415,406 +0.00(+0.00%)
Aug 15, 2023 0.0016 0.0016 0.0014 0.0016 2,197,559 -0.00(-5.88%)
Aug 14, 2023 0.0019 0.0019 0.0016 0.0017 720,322 -0.00(-10.53%)
Aug 11, 2023 0.0020 0.0021 0.0016 0.0019 3,750,679 -0.00(-5.00%)
Aug 10, 2023 0.0020 0.0022 0.0018 0.0020 1,892,914 +0.00(+0.00%)
Aug 09, 2023 0.0015 0.0020 0.0014 0.0020 5,310,547 +0.00(+33.33%)
Aug 08, 2023 0.0015 0.0015 0.0015 0.0015 441,332 +0.00(+0.00%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0015 1,804,031 +0.00(+0.00%)
Aug 04, 2023 0.0013 0.0015 0.0012 0.0015 5,008,733 +0.00(+25.00%)
Aug 03, 2023 0.0013 0.0013 0.0012 0.0012 240,653 -0.00(-7.69%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 3,891,281 +0.00(+18.18%)
Aug 01, 2023 0.0012 0.0013 0.0011 0.0011 11,365,119 -0.00(-15.38%)
Jul 31, 2023 0.0012 0.0013 0.0012 0.0013 5,338,500 +0.00(+0.00%)
Jul 28, 2023 0.0012 0.0014 0.0012 0.0013 6,570,077 +0.00(+0.00%)
Jul 27, 2023 0.0015 0.0015 0.0012 0.0013 7,184,838 -0.00(-7.14%)
Jul 26, 2023 0.0014 0.0015 0.0013 0.0014 7,150,850 +0.00(+7.69%)
Jul 25, 2023 0.0014 0.0015 0.0013 0.0013 5,423,446 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0013 0.0013 11,170,816 -0.00(-13.33%)
Jul 21, 2023 0.0016 0.0016 0.0014 0.0015 1,883,843 -0.00(-6.25%)
Jul 20, 2023 0.0014 0.0016 0.0014 0.0016 3,854,795 +0.00(+23.08%)
Jul 19, 2023 0.0015 0.0015 0.0013 0.0013 2,812,710 -0.00(-13.33%)
Jul 18, 2023 0.0015 0.0015 0.0013 0.0015 11,109,692 +0.00(+7.14%)
Jul 17, 2023 0.0014 0.0014 0.0013 0.0014 2,520,594 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0013 0.0014 6,408,684 -0.00(-6.67%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0015 10,270,052 -0.00(-6.25%)
Jul 12, 2023 0.0014 0.0016 0.0014 0.0016 14,063,367 +0.00(+14.29%)
Jul 11, 2023 0.0017 0.0017 0.0014 0.0014 6,929,619 -0.00(-6.67%)
Jul 10, 2023 0.0017 0.0017 0.0015 0.0015 17,484,176 -0.00(-11.76%)
Jul 07, 2023 0.0017 0.0017 0.0016 0.0017 1,339,705 +0.00(+6.25%)
Jul 06, 2023 0.0017 0.0018 0.0016 0.0016 2,932,904 +0.00(+0.00%)
Jul 05, 2023 0.0019 0.0020 0.0014 0.0016 1,862,876 -0.00(-20.00%)
Jul 03, 2023 0.0018 0.0020 0.0018 0.0020 81,400 +0.00(+11.11%)
Jun 30, 2023 0.0014 0.0018 0.0014 0.0018 11,091,511 +0.00(+28.57%)
Jun 29, 2023 0.0017 0.0017 0.0014 0.0014 12,991,051 -0.00(-12.50%)
Jun 28, 2023 0.0019 0.0020 0.0015 0.0016 4,882,512 -0.00(-11.11%)
Jun 27, 2023 0.0018 0.0018 0.0015 0.0018 9,071,999 +0.00(+0.00%)
Jun 26, 2023 0.0018 0.0018 0.0018 0.0018 195,036 +0.00(+5.88%)
Jun 23, 2023 0.0020 0.0020 0.0017 0.0017 4,590,579 -0.00(-15.00%)
Jun 22, 2023 0.0020 0.0021 0.0019 0.0020 1,563,400 +0.00(+0.00%)
Jun 21, 2023 0.0020 0.0022 0.0020 0.0020 620,349 -0.00(-4.76%)
Jun 20, 2023 0.0020 0.0022 0.0020 0.0021 1,151,166 -0.00(-4.55%)
Jun 16, 2023 0.0023 0.0024 0.0019 0.0022 9,343,199 -0.00(-8.33%)
Jun 15, 2023 0.0024 0.0024 0.0023 0.0024 1,479,296 -0.00(-22.58%)
May 08, 2023 0.0032 0.0032 0.0028 0.0031 6,950,967 -0.00(-8.82%)
May 05, 2023 0.0031 0.0034 0.0027 0.0034 13,346,330 +0.00(+9.68%)
May 04, 2023 0.0030 0.0033 0.0029 0.0031 3,584,474 +0.00(+3.33%)
May 03, 2023 0.0032 0.0032 0.0030 0.0030 5,935,562 -0.00(-3.23%)
May 02, 2023 0.0032 0.0032 0.0030 0.0031 1,309,208 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.