Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2007 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Apr 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2007 0.1500 0.1500 0.1400 0.1500 70,000 +0.00(+0.00%)
Apr 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 18, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 17, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 16, 2007 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Apr 13, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 12, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 11, 2007 0.1550 0.1600 0.1550 0.1600 30,000 +0.01(+6.67%)
Apr 10, 2007 0.1600 0.1600 0.1500 0.1500 105,000 -0.04(-21.05%)
Apr 09, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.03(+18.75%)
Apr 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2007 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-3.03%)
Apr 02, 2007 0.1750 0.1750 0.1650 0.1650 42,000 -0.04(-17.50%)
Mar 30, 2007 0.1950 0.2100 0.1950 0.2000 130,000 +0.02(+11.11%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Mar 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 26, 2007 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+3.03%)
Mar 23, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 22, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 21, 2007 0.1750 0.1750 0.1600 0.1650 35,500 +0.02(+10.00%)
Mar 20, 2007 0.1600 0.1600 0.1500 0.1500 50,000 -0.04(-21.05%)
Mar 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.02(+11.76%)
Mar 14, 2007 0.1800 0.1900 0.1700 0.1700 113,000 +0.00(+0.00%)
Mar 13, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 12, 2007 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Mar 09, 2007 0.1450 0.1600 0.1450 0.1600 177,000 +0.02(+14.29%)
Mar 08, 2007 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+12.00%)
Mar 07, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2007 0.1300 0.1300 0.1250 0.1250 103,333 -0.01(-7.41%)
Mar 05, 2007 0.1400 0.1400 0.1350 0.1350 50,000 +0.00(+0.00%)
Mar 02, 2007 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Mar 01, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2007 0.1400 0.1450 0.1350 0.1350 118,000 +0.00(+0.00%)
Feb 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2007 0.1350 0.1400 0.1350 0.1350 152,000 -0.01(-3.57%)
Feb 21, 2007 0.1300 0.1400 0.1300 0.1400 70,000 -0.01(-6.67%)
Feb 20, 2007 0.1500 0.1500 0.1450 0.1500 60,000 +0.02(+15.38%)
Feb 16, 2007 0.1200 0.1300 0.1200 0.1300 74,000 -0.01(-7.14%)
Feb 15, 2007 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 14, 2007 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Feb 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2007 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Feb 08, 2007 0.1500 0.1500 0.1500 0.1500 85,000 +0.01(+7.14%)
Feb 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2007 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Feb 05, 2007 0.1400 0.1500 0.1400 0.1500 25,000 -0.02(-9.09%)
Feb 02, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 01, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 31, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 30, 2007 0.1650 0.1650 0.1650 0.1650 15,000 +0.04(+26.92%)
Jan 29, 2007 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Jan 26, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2007 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jan 24, 2007 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Jan 23, 2007 0.1450 0.1450 0.1450 0.1450 24,500 +0.01(+7.41%)
Jan 22, 2007 0.1350 0.1350 0.1350 0.1350 14,000 +0.02(+12.50%)
Jan 19, 2007 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 18, 2007 0.1350 0.1350 0.1250 0.1250 65,000 -0.01(-7.41%)
Jan 17, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 16, 2007 0.1350 0.1350 0.1350 0.1350 39,000 +0.00(+0.00%)
Jan 12, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2007 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-6.90%)
Jan 10, 2007 0.1450 0.1450 0.1450 0.1450 95,000 +0.01(+7.41%)
Jan 09, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2007 0.1150 0.1350 0.1050 0.1350 70,000 +0.02(+12.50%)
Jan 05, 2007 0.1300 0.1300 0.1000 0.1200 415,000 -0.01(-7.69%)
Jan 04, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2007 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Dec 29, 2006 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Dec 28, 2006 0.1350 0.1550 0.1300 0.1300 236,500 -0.02(-16.13%)
Dec 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 26, 2006 0.1400 0.1550 0.1400 0.1550 50,000 +0.00(+0.00%)
Dec 22, 2006 0.1400 0.1550 0.1400 0.1550 50,000 +0.01(+10.71%)
Dec 21, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Dec 20, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 19, 2006 0.1500 0.1500 0.1350 0.1350 30,000 +0.00(+0.00%)
Dec 18, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 15, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 14, 2006 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Dec 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2006 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+8.00%)
Dec 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2006 0.1600 0.1600 0.1250 0.1250 100,000 -0.02(-16.67%)
Dec 07, 2006 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Dec 06, 2006 0.1500 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Dec 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2006 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Nov 30, 2006 0.2000 0.2000 0.1500 0.1650 82,000 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.