Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3450 0.3450 0.3250 0.3250 6,000 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3250 0.3250 11,500 -0.02(-4.41%)
Apr 26, 2017 0.3250 0.3400 0.3250 0.3400 5,640 +0.00(+0.00%)
Apr 25, 2017 0.3250 0.3400 0.3050 0.3400 115,400 +0.02(+4.62%)
Apr 24, 2017 0.3250 0.3250 0.3250 0.3250 12,500 -0.01(-1.52%)
Apr 21, 2017 0.3450 0.3450 0.3300 0.3300 70,000 -0.02(-7.04%)
Apr 20, 2017 0.3500 0.3550 0.3500 0.3550 10,000 +0.05(+16.39%)
Apr 19, 2017 0.3100 0.3100 0.3050 0.3050 15,350 -0.01(-1.61%)
Apr 18, 2017 0.3150 0.3150 0.3000 0.3100 85,000 -0.04(-11.43%)
Apr 17, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Apr 13, 2017 0.3150 0.3200 0.3100 0.3100 104,800 -0.01(-3.13%)
Apr 12, 2017 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 11, 2017 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Apr 10, 2017 0.3400 0.3400 0.3200 0.3200 40,000 -0.03(-8.57%)
Apr 07, 2017 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 03, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2017 0.3400 0.3500 0.3400 0.3500 38,000 +0.00(+0.00%)
Mar 30, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Mar 29, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2017 0.3350 0.3500 0.3350 0.3500 25,500 +0.03(+9.37%)
Mar 22, 2017 0.3200 0.3200 0.3200 34 -0.01(-1.54%)
Mar 21, 2017 0.3400 0.3400 0.3250 0.3250 9,000 +0.02(+4.84%)
Mar 20, 2017 0.3200 0.3200 0.3100 0.3100 86,000 -0.02(-4.62%)
Mar 17, 2017 0.3300 0.3300 0.3250 0.3250 26,000 -0.01(-1.52%)
Mar 16, 2017 0.3350 0.3500 0.3300 0.3300 28,500 -0.02(-5.71%)
Mar 15, 2017 0.3600 0.3600 0.3300 0.3500 55,000 -0.01(-2.78%)
Mar 14, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 13, 2017 0.3600 0.3600 0.3600 0.3600 20,000 +0.01(+2.86%)
Mar 10, 2017 0.3550 0.3550 0.3500 0.3500 9,000 -0.01(-1.41%)
Mar 09, 2017 0.3550 0.3550 0.3550 0.3550 1,500 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.3700 0.3550 0.3550 22,000 -0.01(-1.39%)
Mar 07, 2017 0.3600 0.3600 0.3600 0.3600 85,500 +0.00(+0.00%)
Mar 03, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Mar 02, 2017 0.3600 0.3700 0.3600 0.3700 422,500 +0.01(+2.78%)
Mar 01, 2017 0.3600 0.3700 0.3600 0.3600 20,000 +0.02(+7.46%)
Feb 28, 2017 0.3600 0.3600 0.3350 0.3350 90,000 -0.03(-9.46%)
Feb 27, 2017 0.3700 0.3700 0.3700 0.3700 47,000 +0.01(+2.78%)
Feb 24, 2017 0.3800 0.3850 0.3550 0.3600 169,000 -0.03(-7.69%)
Feb 23, 2017 0.3950 0.3950 0.3750 0.3900 43,700 +0.00(+0.00%)
Feb 22, 2017 0.3950 0.3950 0.3800 0.3900 27,000 +0.00(+0.00%)
Feb 21, 2017 0.3900 0.3950 0.3900 0.3900 46,900 -0.01(-1.27%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 16, 2017 0.3900 0.3950 0.3750 0.3950 63,339 +0.01(+1.28%)
Feb 14, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2017 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 10, 2017 0.3950 0.4000 0.3850 0.3850 45,000 -0.01(-1.28%)
Feb 09, 2017 0.3950 0.4000 0.3750 0.3900 52,500 -0.01(-2.50%)
Feb 08, 2017 0.4000 0.4000 0.3900 0.4000 24,000 +0.00(+0.00%)
Feb 07, 2017 0.4000 0.4000 0.3700 0.4000 91,636 +0.00(+0.00%)
Feb 06, 2017 0.3900 0.4000 0.3900 0.4000 22,000 +0.01(+2.56%)
Feb 03, 2017 0.3800 0.3950 0.3800 0.3900 52,850 +0.02(+4.00%)
Feb 02, 2017 0.3500 0.3750 0.3500 0.3750 35,802 +0.03(+7.14%)
Feb 01, 2017 0.3500 0.3500 0.3500 0.3500 39,626 +0.00(+0.00%)
Jan 31, 2017 0.3300 0.3550 0.3300 0.3500 64,500 +0.02(+6.06%)
Jan 30, 2017 0.3400 0.3400 0.3300 0.3300 70,000 +0.00(+0.00%)
Jan 27, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Jan 26, 2017 0.3100 0.3350 0.3000 0.3300 30,200 +0.01(+3.13%)
Jan 25, 2017 0.3200 0.3200 0.3200 0.3200 6,600 +0.01(+1.59%)
Jan 24, 2017 0.3300 0.3500 0.3150 0.3150 29,050 +0.01(+1.61%)
Jan 23, 2017 0.3300 0.3550 0.3100 0.3100 170,333 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3100 0.3000 0.3100 25,200 +0.01(+3.33%)
Jan 19, 2017 0.3000 0.3000 0.2850 0.3000 50,200 +0.00(+0.00%)
Jan 18, 2017 0.2800 0.3000 0.2800 0.3000 47,000 +0.02(+9.09%)
Jan 17, 2017 0.2600 0.2750 0.2600 0.2750 73,000 +0.01(+1.85%)
Jan 16, 2017 0.2800 0.2900 0.2500 0.2700 317,000 -0.02(-6.90%)
Jan 13, 2017 0.3000 0.3000 0.2650 0.2900 159,500 -0.01(-3.33%)
Jan 12, 2017 0.3000 0.3000 0.2800 0.3000 80,435 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.3050 0.2700 0.3000 10,800 +0.00(+0.00%)
Jan 10, 2017 0.3000 0.3000 0.3000 0.3000 74,000 +0.01(+3.45%)
Jan 09, 2017 0.2800 0.2900 0.2650 0.2900 30,500 +0.00(+0.00%)
Jan 06, 2017 0.2850 0.2900 0.2650 0.2900 46,965 +0.01(+3.57%)
Jan 05, 2017 0.2500 0.3000 0.2500 0.2800 194,550 +0.03(+12.00%)
Jan 04, 2017 0.2550 0.2650 0.2400 0.2500 109,500 -0.02(-5.66%)
Jan 03, 2017 0.2500 0.2650 0.2500 0.2650 38,000 +0.02(+6.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 29, 2016 0.2350 0.2400 0.2350 0.2400 19,000 +0.02(+9.09%)
Dec 28, 2016 0.2300 0.2300 0.2200 0.2200 33,000 -0.03(-12.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 22, 2016 0.1700 0.2000 0.1700 0.2000 69,500 +0.04(+21.21%)
Dec 21, 2016 0.1450 0.1650 0.1400 0.1650 77,000 +0.01(+3.13%)
Dec 20, 2016 0.1400 0.1600 0.1400 0.1600 69,000 +0.02(+14.29%)
Dec 19, 2016 0.1400 0.1500 0.1400 0.1400 35,000 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1400 0.1200 0.1400 160,000 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1400 0.1300 0.1400 82,000 +0.01(+7.69%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 13, 2016 0.1400 0.1400 0.1200 0.1200 72,000 -0.03(-20.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 08, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Dec 07, 2016 0.1550 0.1550 0.1250 0.1450 89,500 -0.02(-12.12%)
Dec 06, 2016 0.1650 0.1750 0.1500 0.1650 67,500 -0.01(-5.71%)
Dec 05, 2016 0.1800 0.1800 0.1750 0.1750 10,000 -0.03(-12.50%)
Dec 02, 2016 0.2000 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%)
Dec 01, 2016 0.2000 0.2050 0.2000 0.2000 88,000 +0.01(+2.56%)
Nov 30, 2016 0.1850 0.2000 0.1850 0.1950 129,500 +0.01(+5.41%)
Nov 29, 2016 0.1850 0.1850 0.1750 0.1850 10,000 +0.01(+2.78%)
Nov 28, 2016 0.1800 0.1800 0.1800 0.1800 49,500 +0.02(+12.50%)
Nov 25, 2016 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Nov 24, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Nov 23, 2016 0.1750 0.1800 0.1600 0.1800 45,000 -0.01(-2.70%)
Nov 21, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 18, 2016 0.2000 0.2000 0.1900 0.1900 88,000 -0.01(-5.00%)
Nov 17, 2016 0.2000 0.2000 0.1900 0.2000 97,000 +0.04(+25.00%)
Nov 16, 2016 0.1450 0.1600 0.1450 0.1600 80,500 +0.02(+10.34%)
Nov 15, 2016 0.1350 0.1450 0.1300 0.1450 50,500 +0.01(+7.41%)
Nov 14, 2016 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Nov 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2016 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2016 0.1400 0.1400 0.1000 0.1300 128,000 -0.01(-7.14%)
Nov 01, 2016 0.1500 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Oct 31, 2016 0.1100 0.1450 0.1100 0.1400 136,000 +0.03(+27.27%)
Oct 28, 2016 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Oct 27, 2016 0.1000 0.1050 0.1000 0.1050 5,050 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 20, 2016 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Oct 19, 2016 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Oct 18, 2016 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+18.75%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Oct 11, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 06, 2016 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-15.79%)
Oct 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 03, 2016 0.1100 0.1100 0.1000 0.1100 30,000 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1200 0.1000 0.1100 154,300 +0.03(+37.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 16, 2016 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 13, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 12, 2016 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 06, 2016 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 30, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 26, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 25, 2016 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+18.75%)
Aug 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2016 0.0800 0.0900 0.0800 0.0900 50,000 +0.02(+28.57%)
Jul 21, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 20, 2016 0.0750 0.0750 0.0700 0.0750 43,000 +0.01(+25.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jul 13, 2016 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Jul 07, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.05(-52.94%)
Jun 15, 2016 0.0850 0.0850 0.0850 0 +0.05(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.