Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 24, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Apr 20, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 13, 2018 0.2000 0.2000 0.1700 0.1700 23,000 -0.01(-8.11%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 09, 2018 0.2000 0.2000 0.1800 0.1800 61,500 -0.05(-21.74%)
Apr 06, 2018 0.2300 0.2300 0.2300 0.2300 3,000 +0.05(+27.78%)
Apr 05, 2018 0.2000 0.2000 0.1800 0.1800 20,000 -0.03(-14.29%)
Feb 23, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 20, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 16, 2018 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Feb 15, 2018 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Feb 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jan 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2018 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 24, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 15, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Jan 11, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 08, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 05, 2018 0.2350 0.2400 0.2350 0.2400 4,000 +0.00(+0.00%)
Jan 04, 2018 0.2300 0.2400 0.2100 0.2400 13,000 +0.00(+0.00%)
Dec 27, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2017 0.2300 0.2400 0.2300 0.2400 9,500 +0.02(+11.63%)
Dec 21, 2017 0.2100 0.2150 0.2100 0.2150 42,000 +0.01(+7.50%)
Dec 20, 2017 0.2050 0.2050 0.2000 0.2000 32,500 -0.03(-13.04%)
Dec 19, 2017 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Dec 18, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Dec 15, 2017 0.2200 0.2200 0.2200 0.2200 35,500 -0.02(-8.33%)
Dec 14, 2017 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Dec 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2017 0.2500 0.2500 0.2400 0.2500 11,000 +0.00(+0.00%)
Dec 05, 2017 0.2400 0.2500 0.2400 0.2500 14,500 +0.03(+13.64%)
Dec 04, 2017 0.2300 0.2300 0.2200 0.2200 2,500 -0.02(-10.20%)
Nov 30, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 27, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 24, 2017 0.2350 0.2400 0.2350 0.2400 20,500 +0.00(+0.00%)
Nov 22, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 21, 2017 0.2650 0.2650 0.2500 0.2500 33,500 -0.03(-12.28%)
Nov 20, 2017 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Nov 16, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Nov 15, 2017 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Nov 14, 2017 0.2600 0.3000 0.2600 0.3000 50,000 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2017 0.3000 0.3000 0.3000 200 -0.02(-4.76%)
Nov 06, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Nov 03, 2017 0.3150 0.3150 0.3000 0.3150 11,500 +0.00(+0.00%)
Nov 02, 2017 0.3500 0.3500 0.3150 0.3150 4,500 -0.03(-10.00%)
Oct 31, 2017 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 6,000 -0.03(-6.67%)
Oct 26, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 25, 2017 0.3800 0.3850 0.3400 0.3500 10,500 -0.04(-10.26%)
Oct 24, 2017 0.4000 0.4000 0.3800 0.3900 51,500 -0.01(-2.50%)
Oct 23, 2017 0.3900 0.4100 0.3900 0.4000 11,100 +0.00(+0.00%)
Oct 20, 2017 0.4100 0.4100 0.4000 0.4000 4,500 -0.03(-8.05%)
Oct 19, 2017 0.4200 0.4350 0.4000 0.4350 59,000 +0.01(+2.35%)
Oct 18, 2017 0.4250 0.4250 0.4250 0.4250 2,000 +0.02(+6.25%)
Oct 13, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 12, 2017 0.4200 0.4200 0.4100 0.4100 15,000 +0.00(+0.00%)
Oct 11, 2017 0.4550 0.4550 0.4100 0.4100 22,000 -0.01(-2.38%)
Oct 10, 2017 0.4400 0.4400 0.4200 0.4200 16,000 -0.03(-6.67%)
Oct 06, 2017 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Oct 05, 2017 0.4850 0.4850 0.4300 0.4500 9,000 +0.02(+4.65%)
Oct 04, 2017 0.4450 0.4650 0.4300 0.4300 8,300 +0.01(+1.18%)
Oct 03, 2017 0.4500 0.4500 0.4250 0.4250 14,000 -0.01(-1.16%)
Sep 29, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 28, 2017 0.4400 0.4400 0.4200 0.4300 16,300 -0.03(-6.52%)
Sep 27, 2017 0.4350 0.4600 0.4100 0.4600 16,500 +0.01(+2.22%)
Sep 25, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 22, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Sep 21, 2017 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+2.13%)
Sep 20, 2017 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Sep 19, 2017 0.4750 0.4750 0.4750 0.4750 7,000 -0.01(-1.04%)
Sep 18, 2017 0.5000 0.5000 0.4800 0.4800 17,000 -0.04(-7.69%)
Sep 15, 2017 0.5200 0.5200 0.5200 0.5200 2,500 +0.03(+5.05%)
Sep 14, 2017 0.5000 0.5200 0.4950 0.4950 35,500 -0.04(-6.60%)
Sep 13, 2017 0.5300 0.5300 0.5000 0.5300 35,360 +0.03(+6.00%)
Sep 12, 2017 0.5400 0.5700 0.5000 0.5000 61,300 -0.03(-5.66%)
Sep 11, 2017 0.4700 0.5300 0.4700 0.5300 74,672 +0.09(+19.10%)
Sep 08, 2017 0.4500 0.4500 0.4200 0.4450 22,500 -0.02(-5.32%)
Sep 07, 2017 0.4000 0.4700 0.4000 0.4700 57,650 +0.07(+17.50%)
Sep 06, 2017 0.4050 0.4050 0.4000 0.4000 12,000 -0.01(-1.23%)
Sep 05, 2017 0.4300 0.4300 0.4000 0.4050 69,000 -0.03(-7.95%)
Aug 31, 2017 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Aug 30, 2017 0.4150 0.4200 0.4000 0.4200 19,500 +0.01(+2.44%)
Aug 29, 2017 0.4100 0.4200 0.4100 0.4100 11,500 +0.00(+0.00%)
Aug 28, 2017 0.4300 0.4300 0.4050 0.4100 15,000 -0.02(-3.53%)
Aug 25, 2017 0.4300 0.4300 0.4250 0.4250 1,000 +0.00(+0.00%)
Aug 24, 2017 0.4400 0.4400 0.4250 0.4250 1,100 -0.02(-3.41%)
Aug 23, 2017 0.4050 0.4500 0.4050 0.4400 14,000 +0.00(+0.00%)
Aug 21, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 18, 2017 0.4600 0.4600 0.4150 0.4500 6,000 +0.01(+2.27%)
Aug 17, 2017 0.4050 0.4700 0.4050 0.4400 11,500 +0.01(+2.33%)
Aug 16, 2017 0.4400 0.4400 0.4300 0.4300 6,000 +0.03(+7.50%)
Aug 15, 2017 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 11, 2017 0.4050 0.4050 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 10, 2017 0.4050 0.4050 0.4000 0.4000 16,000 -0.01(-3.61%)
Aug 09, 2017 0.4100 0.4150 0.4000 0.4150 28,000 +0.01(+1.22%)
Aug 08, 2017 0.4350 0.4350 0.4100 0.4100 7,500 +0.01(+2.50%)
Aug 04, 2017 0.4300 0.4300 0.4000 0.4000 3,000 -0.04(-9.09%)
Aug 03, 2017 0.4350 0.4400 0.4350 0.4400 5,000 +0.02(+4.76%)
Aug 02, 2017 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Aug 01, 2017 0.4050 0.4200 0.4000 0.4000 15,500 -0.02(-4.76%)
Jul 31, 2017 0.4200 0.4400 0.3600 0.4200 30,381 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4500 0.4200 0.4200 7,000 -0.04(-8.70%)
Jul 27, 2017 0.4600 0.4600 0.4600 0.4600 10,500 +0.02(+4.55%)
Jul 26, 2017 0.4600 0.4900 0.4400 0.4400 31,600 -0.02(-3.30%)
Jul 25, 2017 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+2.25%)
Jul 24, 2017 0.4200 0.4500 0.3250 0.4450 61,500 +0.00(+0.00%)
Jul 21, 2017 0.4200 0.4500 0.4200 0.4450 13,000 +0.03(+5.95%)
Jul 20, 2017 0.4400 0.4400 0.4200 0.4200 11,000 -0.01(-2.33%)
Jul 19, 2017 0.4300 0.4300 0.4300 0.4300 6,570 -0.02(-4.44%)
Jul 18, 2017 0.4250 0.4600 0.4250 0.4500 6,500 +0.01(+2.27%)
Jul 14, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jul 13, 2017 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Jul 12, 2017 0.4400 0.4400 0.4350 0.4400 14,250 -0.02(-4.35%)
Jul 07, 2017 0.4600 0.4600 0.4600 172 +0.01(+2.22%)
Jul 05, 2017 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jul 04, 2017 0.4800 0.4800 0.4800 0.4800 21,500 -0.03(-5.88%)
Jul 03, 2017 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2017 0.5400 0.5500 0.4800 0.5100 78,600 +0.01(+2.00%)
Jun 29, 2017 0.4700 0.5000 0.4650 0.5000 22,700 +0.03(+7.53%)
Jun 28, 2017 0.4600 0.4650 0.4600 0.4650 10,000 +0.01(+1.09%)
Jun 27, 2017 0.4600 0.4600 0.4600 0.4600 27,344 +0.03(+5.75%)
Jun 26, 2017 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Jun 23, 2017 0.4400 0.4400 0.4200 0.4350 22,000 +0.01(+1.16%)
Jun 22, 2017 0.4400 0.4400 0.4250 0.4300 53,667 -0.02(-3.37%)
Jun 21, 2017 0.4400 0.4450 0.4300 0.4450 102,500 +0.01(+1.14%)
Jun 20, 2017 0.4400 0.4500 0.4400 0.4400 20,700 -0.01(-2.22%)
Jun 19, 2017 0.4500 0.4800 0.4300 0.4500 69,511 +0.00(+0.00%)
Jun 16, 2017 0.4600 0.4600 0.4500 0.4500 18,600 +0.00(+0.00%)
Jun 15, 2017 0.4500 0.4500 0.4200 0.4500 43,000 +0.00(+0.00%)
Jun 14, 2017 0.4650 0.4800 0.4500 0.4500 5,860 +0.03(+7.14%)
Jun 12, 2017 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Jun 09, 2017 0.4450 0.4450 0.4350 0.4450 11,000 +0.01(+2.30%)
Jun 08, 2017 0.4450 0.4450 0.4350 0.4350 17,000 -0.01(-2.25%)
Jun 07, 2017 0.4450 0.4450 0.4350 0.4450 22,500 +0.00(+0.00%)
Jun 06, 2017 0.4500 0.4500 0.4450 0.4450 12,500 +0.03(+5.95%)
Jun 05, 2017 0.4150 0.4200 0.4150 0.4200 9,500 +0.00(+0.00%)
Jun 01, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 31, 2017 0.4300 0.4300 0.4100 0.4200 75,400 -0.04(-7.69%)
May 29, 2017 0.4550 0.4550 0.4550 0 +0.03(+5.81%)
May 26, 2017 0.4800 0.4800 0.4300 0.4300 10,800 -0.02(-4.44%)
May 25, 2017 0.4500 0.4500 0.4500 0.4500 14,000 -0.03(-6.25%)
May 24, 2017 0.4200 0.4800 0.4200 0.4800 89,000 +0.05(+11.63%)
May 23, 2017 0.4250 0.4300 0.4000 0.4300 126,800 -0.05(-10.42%)
May 19, 2017 0.4650 0.4800 0.4600 0.4800 49,900 +0.06(+14.29%)
May 18, 2017 0.4450 0.4500 0.4200 0.4200 27,000 -0.05(-11.58%)
May 17, 2017 0.4900 0.5000 0.4500 0.4750 28,000 +0.03(+7.95%)
May 16, 2017 0.4200 0.4900 0.4200 0.4400 47,604 -0.01(-1.12%)
May 15, 2017 0.3850 0.4450 0.3850 0.4450 61,500 +0.10(+28.99%)
May 12, 2017 0.3400 0.3450 0.3300 0.3450 53,000 +0.02(+7.81%)
May 11, 2017 0.3250 0.3250 0.3200 0.3200 6,520 -0.01(-3.03%)
May 05, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.