Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Apr 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 14, 2019 0.0650 0.0700 0.0650 0.0700 48,500 +0.01(+7.69%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 01, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 25, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0800 0.0650 0.0800 15,000 +0.02(+33.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 12, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 28, 2018 0.0600 0.0800 0.0600 0.0800 180,000 +0.02(+33.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2018 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Sep 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 14, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 07, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 20, 2018 0.1200 0.1200 0.1100 0.1100 17,500 -0.02(-15.38%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Jul 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1300 0.1400 21,500 -0.03(-17.65%)
Jul 11, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 26, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Jun 22, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Jun 21, 2018 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Jun 20, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1700 0.1350 0.1700 23,500 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 24, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
May 17, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2018 0.1700 0.1900 0.1700 0.1900 8,830 -0.01(-5.00%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.