Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 22, 2019 0.0450 0.0450 0.0400 0.0400 25,000 -0.02(-33.33%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.02(+50.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 10, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jul 09, 2019 0.1200 0.1200 0.0850 0.0850 50,000 -0.06(-43.33%)
Jul 03, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 26, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 29, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.1000 0.0850 0.1000 4,050 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
May 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.