Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.8500 0.6900 0.7800 362,746 +0.03(+4.00%)
Apr 29, 2021 0.6500 0.7500 0.6400 0.7500 222,064 +0.11(+17.19%)
Apr 28, 2021 0.6400 0.6500 0.6300 0.6400 158,502 -0.03(-4.48%)
Apr 27, 2021 0.6800 0.6800 0.6500 0.6700 46,745 +0.03(+4.69%)
Apr 26, 2021 0.6100 0.6400 0.5800 0.6400 144,455 +0.03(+4.92%)
Apr 23, 2021 0.6200 0.6200 0.6100 0.6100 26,501 -0.01(-1.61%)
Apr 22, 2021 0.6100 0.6200 0.5900 0.6200 80,566 +0.00(+0.00%)
Apr 21, 2021 0.6600 0.6600 0.5800 0.6200 275,148 -0.03(-4.62%)
Apr 20, 2021 0.6500 0.6500 0.6300 0.6500 51,701 -0.01(-1.52%)
Apr 19, 2021 0.6900 0.7000 0.6300 0.6600 130,365 -0.02(-2.94%)
Apr 16, 2021 0.6600 0.7000 0.6400 0.6800 62,807 +0.02(+3.03%)
Apr 15, 2021 0.6500 0.6600 0.6100 0.6600 82,823 +0.01(+1.54%)
Apr 14, 2021 0.6900 0.7000 0.6400 0.6500 52,300 -0.03(-4.41%)
Apr 13, 2021 0.7000 0.7000 0.6800 0.6800 75,819 -0.01(-1.45%)
Apr 12, 2021 0.6500 0.7000 0.6500 0.6900 222,631 +0.06(+9.52%)
Apr 09, 2021 0.6300 0.6400 0.6300 0.6300 74,340 +0.00(+0.00%)
Apr 08, 2021 0.6300 0.6600 0.6200 0.6300 126,127 +0.01(+1.61%)
Apr 07, 2021 0.6200 0.6300 0.6000 0.6200 58,308 -0.01(-1.59%)
Apr 06, 2021 0.5900 0.6700 0.5900 0.6300 300,738 +0.04(+6.78%)
Apr 05, 2021 0.5400 0.6000 0.5400 0.5900 301,765 +0.05(+9.26%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Mar 31, 2021 0.4950 0.5300 0.4800 0.5100 82,253 +0.01(+2.00%)
Mar 30, 2021 0.5400 0.5400 0.4900 0.5000 292,416 -0.04(-7.41%)
Mar 29, 2021 0.5800 0.6100 0.5400 0.5400 225,305 -0.04(-6.90%)
Mar 26, 2021 0.5600 0.5800 0.5600 0.5800 79,700 +0.02(+3.57%)
Mar 25, 2021 0.5700 0.5800 0.5600 0.5600 323,209 +0.00(+0.00%)
Mar 24, 2021 0.5000 0.5800 0.5000 0.5600 627,560 +0.07(+14.29%)
Mar 23, 2021 0.4950 0.5200 0.4600 0.4900 1,012,885 +0.03(+7.69%)
Mar 22, 2021 0.4150 0.4550 0.4150 0.4550 168,043 +0.05(+10.98%)
Mar 19, 2021 0.4000 0.4100 0.4000 0.4100 50,007 +0.01(+3.80%)
Mar 18, 2021 0.3850 0.3950 0.3850 0.3950 33,353 +0.01(+2.60%)
Mar 17, 2021 0.3800 0.3850 0.3800 0.3850 23,499 +0.00(+0.00%)
Mar 16, 2021 0.3800 0.3850 0.3800 0.3850 114,000 +0.01(+1.32%)
Mar 15, 2021 0.3750 0.3850 0.3750 0.3800 45,176 +0.00(+0.00%)
Mar 12, 2021 0.3950 0.3950 0.3700 0.3800 121,001 -0.02(-3.80%)
Mar 11, 2021 0.4000 0.4000 0.3900 0.3950 125,658 +0.01(+1.28%)
Mar 10, 2021 0.4100 0.4100 0.3750 0.3900 280,678 -0.02(-4.88%)
Mar 09, 2021 0.3900 0.4100 0.3900 0.4100 133,666 +0.01(+2.50%)
Mar 08, 2021 0.3950 0.4000 0.3900 0.4000 67,500 +0.00(+0.00%)
Mar 05, 2021 0.4100 0.4100 0.3950 0.4000 39,000 +0.00(+0.00%)
Mar 04, 2021 0.4250 0.4250 0.3900 0.4000 74,276 -0.03(-8.05%)
Mar 03, 2021 0.4650 0.4750 0.4350 0.4350 122,073 -0.03(-5.43%)
Mar 02, 2021 0.4300 0.4600 0.4300 0.4600 68,825 +0.04(+9.52%)
Mar 01, 2021 0.4250 0.4250 0.4200 0.4200 51,552 -0.01(-2.33%)
Feb 26, 2021 0.4300 0.4300 0.4150 0.4300 35,583 -0.01(-1.15%)
Feb 25, 2021 0.4050 0.4350 0.3800 0.4350 291,570 +0.03(+6.10%)
Feb 24, 2021 0.3900 0.4100 0.3900 0.4100 46,416 +0.01(+3.80%)
Feb 23, 2021 0.4100 0.4100 0.3950 0.3950 88,932 -0.01(-3.66%)
Feb 22, 2021 0.3900 0.4100 0.3900 0.4100 113,675 +0.02(+5.13%)
Feb 19, 2021 0.4000 0.4050 0.3850 0.3900 156,618 -0.01(-2.50%)
Feb 18, 2021 0.4200 0.4200 0.3950 0.4000 187,850 -0.02(-4.76%)
Feb 17, 2021 0.4250 0.4250 0.4050 0.4200 97,700 -0.02(-3.45%)
Feb 16, 2021 0.4500 0.4500 0.4250 0.4350 54,220 -0.02(-3.33%)
Feb 12, 2021 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Feb 11, 2021 0.5200 0.5200 0.4650 0.4650 119,001 -0.07(-12.26%)
Feb 10, 2021 0.5100 0.5300 0.4650 0.5300 237,951 +0.02(+3.92%)
Feb 09, 2021 0.4600 0.5100 0.4350 0.5100 222,443 +0.06(+13.33%)
Feb 08, 2021 0.4000 0.4550 0.4000 0.4500 87,560 +0.05(+13.92%)
Feb 05, 2021 0.3750 0.4050 0.3750 0.3950 171,203 +0.01(+2.60%)
Feb 04, 2021 0.4300 0.4300 0.3850 0.3850 240,826 -0.02(-6.10%)
Feb 03, 2021 0.3950 0.4200 0.3950 0.4100 258,125 +0.02(+5.13%)
Feb 02, 2021 0.3950 0.4700 0.3900 0.3900 419,133 +0.00(+0.00%)
Feb 01, 2021 0.3850 0.3900 0.3800 0.3900 555,939 +0.01(+2.63%)
Jan 29, 2021 0.4000 0.4100 0.3800 0.3800 152,525 -0.02(-3.80%)
Jan 28, 2021 0.4100 0.4500 0.3900 0.3950 286,760 -0.02(-5.95%)
Jan 27, 2021 0.4400 0.4450 0.4200 0.4200 259,737 -0.03(-6.67%)
Jan 26, 2021 0.4700 0.4700 0.4500 0.4500 140,136 +0.01(+1.12%)
Jan 25, 2021 0.5000 0.5000 0.4350 0.4450 312,621 -0.08(-14.42%)
Jan 22, 2021 0.5400 0.5400 0.5200 0.5200 88,335 -0.03(-5.45%)
Jan 21, 2021 0.4600 0.5500 0.4600 0.5500 360,400 +0.09(+19.57%)
Jan 20, 2021 0.4500 0.4600 0.4350 0.4600 142,755 +0.03(+6.98%)
Jan 19, 2021 0.4000 0.4600 0.4000 0.4300 159,705 +0.03(+7.50%)
Jan 18, 2021 0.4200 0.4200 0.3900 0.4000 436,000 -0.01(-2.44%)
Jan 15, 2021 0.4300 0.4300 0.4100 0.4100 162,310 -0.01(-2.38%)
Jan 14, 2021 0.4250 0.4400 0.4150 0.4200 250,100 -0.01(-2.33%)
Jan 13, 2021 0.4300 0.4400 0.4000 0.4300 493,900 +0.00(+0.00%)
Jan 12, 2021 0.4700 0.4700 0.4250 0.4300 156,220 -0.05(-10.42%)
Jan 11, 2021 0.5000 0.5000 0.4750 0.4800 101,133 -0.02(-3.03%)
Jan 08, 2021 0.4500 0.4950 0.4350 0.4950 170,697 +0.04(+10.00%)
Jan 07, 2021 0.5100 0.5100 0.4400 0.4500 304,641 -0.05(-10.00%)
Jan 06, 2021 0.5700 0.5700 0.4650 0.5000 857,504 -0.05(-9.09%)
Jan 05, 2021 0.4650 0.6000 0.4550 0.5500 3,011,903 +0.14(+34.15%)
Jan 04, 2021 0.3900 0.4100 0.3900 0.4100 359,756 +0.03(+9.33%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Dec 30, 2020 0.3500 0.3600 0.3200 0.3400 429,435 +0.01(+1.49%)
Dec 29, 2020 0.3600 0.3600 0.3250 0.3350 266,001 +0.02(+4.69%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 +0.05(+20.75%)
Dec 23, 2020 0.2800 0.2800 0.2650 0.2650 144,700 -0.01(-3.64%)
Dec 22, 2020 0.2700 0.2750 0.2650 0.2750 269,000 +0.02(+5.77%)
Dec 21, 2020 0.2600 0.2700 0.2600 0.2600 352,390 +0.00(+0.00%)
Dec 18, 2020 0.2350 0.2600 0.2350 0.2600 223,500 +0.03(+10.64%)
Dec 17, 2020 0.2350 0.2350 0.2300 0.2350 212,000 +0.00(+2.17%)
Dec 16, 2020 0.2250 0.2300 0.2150 0.2300 221,526 +0.01(+2.22%)
Dec 15, 2020 0.2000 0.2250 0.1900 0.2250 321,888 +0.03(+15.38%)
Dec 14, 2020 0.1950 0.2000 0.1950 0.1950 41,451 -0.01(-2.50%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 33,400 +0.00(+0.00%)
Dec 10, 2020 0.1950 0.2100 0.1950 0.2000 114,570 +0.01(+5.26%)
Dec 09, 2020 0.1900 0.1950 0.1850 0.1900 206,000 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1900 0.1750 0.1900 667,000 +0.01(+5.56%)
Dec 07, 2020 0.1900 0.1900 0.1800 0.1800 1,051,500 -0.01(-2.70%)
Dec 04, 2020 0.1900 0.1900 0.1800 0.1850 409,000 -0.01(-2.63%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.1900 160,050 -0.01(-2.56%)
Dec 02, 2020 0.1900 0.1950 0.1900 0.1950 107,500 +0.01(+5.41%)
Dec 01, 2020 0.1900 0.1900 0.1850 0.1850 71,000 +0.01(+2.78%)
Nov 30, 2020 0.1950 0.2000 0.1750 0.1800 261,190 -0.02(-10.00%)
Nov 27, 2020 0.1950 0.2000 0.1900 0.2000 98,999 -0.00(-2.44%)
Nov 26, 2020 0.2000 0.2050 0.2000 0.2050 47,000 +0.01(+5.13%)
Nov 25, 2020 0.2200 0.2200 0.1900 0.1950 391,600 -0.02(-11.36%)
Nov 24, 2020 0.2250 0.2250 0.2200 0.2200 56,140 -0.01(-2.22%)
Nov 23, 2020 0.2300 0.2300 0.2200 0.2250 119,000 -0.01(-2.17%)
Nov 20, 2020 0.2400 0.2450 0.2300 0.2300 301,450 +0.01(+2.22%)
Nov 19, 2020 0.2300 0.2300 0.2250 0.2250 87,300 +0.00(+0.00%)
Nov 18, 2020 0.2600 0.2600 0.2250 0.2250 160,000 -0.02(-10.00%)
Nov 17, 2020 0.2600 0.2600 0.2450 0.2500 250,866 -0.01(-3.85%)
Nov 16, 2020 0.2700 0.2750 0.2600 0.2600 203,700 -0.01(-3.70%)
Nov 13, 2020 0.2650 0.2750 0.2650 0.2700 258,187 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2700 0.2700 30,700 -0.01(-3.57%)
Nov 11, 2020 0.3000 0.3000 0.2800 0.2800 55,000 -0.02(-6.67%)
Nov 10, 2020 0.3300 0.3300 0.3000 0.3000 54,500 -0.02(-4.76%)
Nov 09, 2020 0.3550 0.3550 0.3100 0.3150 283,833 -0.05(-14.86%)
Nov 06, 2020 0.2950 0.3950 0.2950 0.3700 163,400 +0.08(+25.42%)
Nov 05, 2020 0.2800 0.3000 0.2800 0.2950 147,500 +0.02(+7.27%)
Nov 04, 2020 0.2750 0.2750 0.2750 0.2750 32,537 +0.01(+1.85%)
Nov 03, 2020 0.2600 0.2700 0.2600 0.2700 22,000 +0.02(+5.88%)
Nov 02, 2020 0.2600 0.2600 0.2550 0.2550 7,000 +0.01(+2.00%)
Oct 30, 2020 0.2500 0.2500 0.2500 0.2500 69,200 +0.01(+2.04%)
Oct 29, 2020 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Oct 28, 2020 0.2500 0.2500 0.2350 0.2400 30,050 -0.01(-4.00%)
Oct 27, 2020 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
Oct 26, 2020 0.2600 0.2600 0.2550 0.2550 33,833 -0.01(-3.77%)
Oct 23, 2020 0.2700 0.2700 0.2600 0.2650 41,000 +0.02(+6.00%)
Oct 22, 2020 0.2850 0.2850 0.2500 0.2500 84,200 -0.03(-10.71%)
Oct 21, 2020 0.2700 0.2800 0.2600 0.2800 119,500 +0.01(+3.70%)
Oct 20, 2020 0.2700 0.2700 0.2600 0.2700 19,950 +0.01(+1.89%)
Oct 19, 2020 0.2700 0.2850 0.2650 0.2650 40,333 -0.01(-1.85%)
Oct 16, 2020 0.2650 0.2900 0.2650 0.2700 40,921 +0.02(+5.88%)
Oct 15, 2020 0.2700 0.2700 0.2550 0.2550 58,500 -0.03(-8.93%)
Oct 14, 2020 0.2900 0.2900 0.2650 0.2800 117,000 -0.01(-3.45%)
Oct 13, 2020 0.3000 0.3000 0.2900 0.2900 22,500 -0.02(-4.92%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.04(+15.09%)
Oct 08, 2020 0.2550 0.2650 0.2550 0.2650 41,457 +0.01(+3.92%)
Oct 07, 2020 0.2550 0.2550 0.2550 0.2550 10,499 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2550 0.2550 59,200 -0.02(-5.56%)
Oct 05, 2020 0.2600 0.2750 0.2600 0.2700 16,000 +0.02(+5.88%)
Oct 02, 2020 0.2600 0.2600 0.2550 0.2550 100,071 -0.01(-3.77%)
Oct 01, 2020 0.2750 0.2750 0.2650 0.2650 54,551 -0.01(-1.85%)
Sep 30, 2020 0.2700 0.2700 0.2700 0.2700 70,050 +0.00(+0.00%)
Sep 29, 2020 0.2700 0.2850 0.2700 0.2700 116,860 -0.01(-1.82%)
Sep 28, 2020 0.2700 0.2800 0.2700 0.2750 69,250 +0.01(+1.85%)
Sep 25, 2020 0.2650 0.2700 0.2650 0.2700 82,501 +0.01(+3.85%)
Sep 24, 2020 0.2600 0.2800 0.2600 0.2600 50,500 +0.01(+1.96%)
Sep 23, 2020 0.2850 0.2850 0.2550 0.2550 165,415 -0.03(-12.07%)
Sep 22, 2020 0.2600 0.2900 0.2600 0.2900 41,999 +0.03(+11.54%)
Sep 21, 2020 0.2850 0.2850 0.2600 0.2600 286,602 -0.03(-10.34%)
Sep 18, 2020 0.2950 0.2950 0.2900 0.2900 17,500 -0.02(-4.92%)
Sep 17, 2020 0.2950 0.3050 0.2950 0.3050 15,500 +0.01(+1.67%)
Sep 16, 2020 0.2950 0.3100 0.2900 0.3000 125,189 +0.01(+3.45%)
Sep 15, 2020 0.2800 0.3000 0.2800 0.2900 61,700 +0.01(+3.57%)
Sep 14, 2020 0.2700 0.2800 0.2700 0.2800 96,555 +0.01(+1.82%)
Sep 11, 2020 0.3000 0.3000 0.2750 0.2750 72,710 -0.02(-8.33%)
Sep 10, 2020 0.2900 0.3300 0.2900 0.3000 121,777 +0.02(+5.26%)
Sep 09, 2020 0.2850 0.2900 0.2850 0.2850 79,060 +0.00(+1.79%)
Sep 08, 2020 0.2700 0.2850 0.2650 0.2800 116,409 +0.00(+0.00%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 03, 2020 0.2850 0.2850 0.2700 0.2700 75,335 -0.01(-3.57%)
Sep 02, 2020 0.2850 0.2900 0.2700 0.2800 128,556 -0.01(-5.08%)
Sep 01, 2020 0.3200 0.3200 0.2950 0.2950 77,566 -0.02(-4.84%)
Aug 31, 2020 0.2850 0.3150 0.2800 0.3100 138,332 +0.03(+10.71%)
Aug 28, 2020 0.2700 0.2800 0.2650 0.2800 73,000 +0.02(+5.66%)
Aug 27, 2020 0.2600 0.2750 0.2600 0.2650 40,000 +0.01(+1.92%)
Aug 26, 2020 0.2600 0.2600 0.2600 0.2600 34,500 +0.00(+0.00%)
Aug 25, 2020 0.2650 0.2650 0.2600 0.2600 148,150 +0.00(+0.00%)
Aug 24, 2020 0.2700 0.2750 0.2600 0.2600 163,799 -0.01(-1.89%)
Aug 21, 2020 0.2800 0.2800 0.2650 0.2650 73,600 -0.01(-1.85%)
Aug 20, 2020 0.2800 0.2800 0.2600 0.2700 236,081 -0.01(-5.26%)
Aug 19, 2020 0.3000 0.3000 0.2850 0.2850 88,943 -0.03(-8.06%)
Aug 18, 2020 0.3300 0.3300 0.3100 0.3100 56,585 -0.02(-6.06%)
Aug 17, 2020 0.3050 0.3300 0.3000 0.3300 122,225 +0.02(+6.45%)
Aug 14, 2020 0.3000 0.3150 0.3000 0.3100 70,500 +0.01(+3.33%)
Aug 13, 2020 0.2850 0.3050 0.2850 0.3000 119,394 +0.02(+5.26%)
Aug 12, 2020 0.2800 0.2850 0.2700 0.2850 46,999 +0.00(+1.79%)
Aug 11, 2020 0.2850 0.2850 0.2600 0.2800 243,955 -0.02(-6.67%)
Aug 10, 2020 0.3000 0.3000 0.2900 0.3000 110,100 +0.02(+5.26%)
Aug 07, 2020 0.3000 0.3000 0.2650 0.2850 189,193 -0.03(-8.06%)
Aug 06, 2020 0.3250 0.3300 0.3000 0.3100 86,099 -0.01(-1.59%)
Aug 05, 2020 0.3150 0.3200 0.3100 0.3150 65,655 +0.01(+1.61%)
Aug 04, 2020 0.3200 0.3200 0.2900 0.3100 167,532 +0.00(+0.00%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 30, 2020 0.3100 0.3200 0.3000 0.3000 300,273 -0.02(-6.25%)
Jul 29, 2020 0.3250 0.3250 0.3150 0.3200 204,500 -0.01(-1.54%)
Jul 28, 2020 0.3450 0.3450 0.3250 0.3250 152,500 -0.02(-5.80%)
Jul 27, 2020 0.3300 0.3450 0.3300 0.3450 108,500 +0.01(+4.55%)
Jul 24, 2020 0.3200 0.3350 0.3200 0.3300 83,165 +0.02(+4.76%)
Jul 23, 2020 0.3450 0.3450 0.3150 0.3150 126,826 -0.03(-7.35%)
Jul 22, 2020 0.3500 0.3550 0.3300 0.3400 116,000 +0.01(+3.03%)
Jul 21, 2020 0.3300 0.3650 0.3300 0.3300 271,000 +0.00(+0.00%)
Jul 20, 2020 0.3050 0.3300 0.3000 0.3300 61,000 +0.03(+8.20%)
Jul 17, 2020 0.3050 0.3100 0.2850 0.3050 108,156 +0.01(+3.39%)
Jul 16, 2020 0.3100 0.3100 0.2950 0.2950 60,500 -0.02(-6.35%)
Jul 15, 2020 0.3050 0.3150 0.3050 0.3150 20,000 +0.02(+5.00%)
Jul 14, 2020 0.3200 0.3200 0.2900 0.3000 160,800 -0.02(-6.25%)
Jul 13, 2020 0.3300 0.3400 0.3200 0.3200 134,072 -0.02(-4.48%)
Jul 10, 2020 0.3450 0.3450 0.3250 0.3350 104,000 -0.01(-4.29%)
Jul 09, 2020 0.3500 0.3500 0.3450 0.3500 39,000 +0.01(+1.45%)
Jul 08, 2020 0.3550 0.3700 0.3400 0.3450 200,333 -0.01(-2.82%)
Jul 07, 2020 0.3250 0.3600 0.3250 0.3550 213,834 +0.03(+10.94%)
Jul 06, 2020 0.3700 0.3700 0.3200 0.3200 169,000 -0.04(-12.33%)
Jul 03, 2020 0.3600 0.3800 0.3600 0.3650 92,075 +0.01(+1.39%)
Jul 02, 2020 0.2750 0.3600 0.2750 0.3600 492,645 +0.09(+33.33%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2020 0.2750 0.2750 0.2550 0.2700 216,000 -0.01(-1.82%)
Jun 26, 2020 0.2500 0.2750 0.2400 0.2750 221,833 +0.03(+10.00%)
Jun 25, 2020 0.2600 0.2600 0.2400 0.2500 345,950 -0.02(-5.66%)
Jun 24, 2020 0.2700 0.2700 0.2650 0.2650 32,700 +0.00(+0.00%)
Jun 23, 2020 0.2600 0.2700 0.2550 0.2650 354,831 +0.02(+6.00%)
Jun 22, 2020 0.2800 0.2800 0.2500 0.2500 498,500 -0.03(-10.71%)
Jun 19, 2020 0.2850 0.2850 0.2800 0.2800 53,500 +0.00(+0.00%)
Jun 18, 2020 0.2850 0.2850 0.2800 0.2800 15,000 -0.01(-3.45%)
Jun 17, 2020 0.2850 0.2900 0.2850 0.2900 5,000 -0.01(-3.33%)
Jun 16, 2020 0.2800 0.3000 0.2800 0.3000 38,500 +0.02(+7.14%)
Jun 15, 2020 0.2700 0.2800 0.2700 0.2800 49,350 +0.02(+5.66%)
Jun 12, 2020 0.2850 0.3000 0.2500 0.2650 525,000 -0.02(-7.02%)
Jun 11, 2020 0.3350 0.3500 0.2800 0.2850 194,676 -0.06(-16.18%)
Jun 10, 2020 0.3500 0.3500 0.3300 0.3400 113,300 +0.00(+0.00%)
Jun 09, 2020 0.3200 0.3400 0.3100 0.3400 195,501 +0.02(+6.25%)
Jun 08, 2020 0.3050 0.3200 0.3000 0.3200 59,005 +0.01(+3.23%)
Jun 05, 2020 0.2950 0.3100 0.2950 0.3100 36,951 +0.02(+5.08%)
Jun 04, 2020 0.2900 0.2950 0.2900 0.2950 62,866 +0.00(+0.00%)
Jun 03, 2020 0.3100 0.3100 0.2950 0.2950 53,000 -0.01(-1.67%)
Jun 02, 2020 0.3050 0.3100 0.3000 0.3000 187,332 -0.01(-3.23%)
Jun 01, 2020 0.3200 0.3200 0.3100 0.3100 38,433 -0.01(-1.59%)
May 29, 2020 0.3000 0.3250 0.3000 0.3150 140,000 +0.02(+5.00%)
May 28, 2020 0.3300 0.3300 0.2950 0.3000 30,000 -0.02(-6.25%)
May 27, 2020 0.3000 0.3200 0.2900 0.3200 249,250 +0.01(+3.23%)
May 26, 2020 0.3650 0.3750 0.3100 0.3100 117,075 -0.04(-11.43%)
May 25, 2020 0.3500 0.3700 0.3400 0.3500 167,833 +0.02(+6.06%)
May 22, 2020 0.2750 0.3800 0.2750 0.3300 226,154 +0.05(+20.00%)
May 21, 2020 0.3050 0.3050 0.2700 0.2750 212,982 -0.02(-8.33%)
May 20, 2020 0.3100 0.3100 0.2950 0.3000 160,510 -0.01(-3.23%)
May 19, 2020 0.2950 0.3150 0.2900 0.3100 273,665 +0.02(+6.90%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
May 14, 2020 0.2400 0.2400 0.2300 0.2300 93,599 -0.01(-4.17%)
May 13, 2020 0.2550 0.2550 0.2400 0.2400 75,000 -0.02(-5.88%)
May 12, 2020 0.3100 0.3150 0.2250 0.2550 972,133 -0.04(-15.00%)
May 11, 2020 0.3050 0.3050 0.2900 0.3000 145,950 +0.00(+0.00%)
May 08, 2020 0.2700 0.3000 0.2700 0.3000 188,200 +0.02(+9.09%)
May 07, 2020 0.2400 0.2750 0.2400 0.2750 229,150 +0.04(+14.58%)
May 06, 2020 0.2400 0.2400 0.2400 0.2400 92,000 -0.01(-2.04%)
May 05, 2020 0.2400 0.2500 0.2350 0.2450 178,500 -0.01(-2.00%)
May 04, 2020 0.2050 0.2500 0.2050 0.2500 323,277 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.