Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Apr 26, 2023 0.1050 0 +0.00(+0.00%)
Apr 25, 2023 0.1050 0.1100 0.1050 0.1050 76,000 -0.01(-4.55%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 21, 2023 0.1100 0.1100 0.1000 0.1050 213,500 -0.01(-4.55%)
Apr 20, 2023 0.1150 0.1150 0.1100 0.1100 99,000 -0.01(-4.35%)
Apr 19, 2023 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 280,500 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1200 0.1100 0.1100 81,000 +0.01(+4.76%)
Apr 14, 2023 0.1250 0.1250 0.1050 0.1050 712,952 -0.03(-19.23%)
Apr 13, 2023 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 32,050 +0.01(+4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1200 0.1200 78,500 -0.01(-4.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1250 0.1300 0.1250 0.1300 46,500 +0.01(+4.00%)
Apr 04, 2023 0.1300 0.1350 0.1200 0.1250 212,500 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1250 0.1250 126,501 +0.00(+0.00%)
Mar 31, 2023 0.1400 0.1400 0.1250 0.1250 313,000 -0.02(-13.79%)
Mar 30, 2023 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
Mar 29, 2023 0.1500 0.1500 0.1400 0.1400 119,488 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1450 66,000 -0.01(-3.33%)
Mar 27, 2023 0.1550 0.1550 0.1450 0.1500 149,000 -0.01(-3.23%)
Mar 23, 2023 0.1550 0 -0.02(-8.82%)
Mar 22, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.00(+0.00%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
Mar 20, 2023 0.1750 0.1750 0.1650 0.1650 47,750 -0.01(-5.71%)
Mar 17, 2023 0.1800 0.1800 0.1750 0.1750 212,500 -0.01(-2.78%)
Mar 16, 2023 0.1800 0.1850 0.1750 0.1800 123,001 +0.00(+0.00%)
Mar 15, 2023 0.1650 0.1850 0.1600 0.1800 346,000 +0.02(+12.50%)
Mar 14, 2023 0.1550 0.1600 0.1550 0.1600 123,900 +0.01(+3.23%)
Mar 13, 2023 0.1550 0.1550 0.1550 0.1550 51,000 +0.01(+3.33%)
Mar 10, 2023 0.1500 0.1550 0.1500 0.1500 96,000 +0.01(+3.45%)
Mar 09, 2023 0.1500 0.1500 0.1450 0.1450 214,500 -0.01(-3.33%)
Mar 08, 2023 0.1450 0.1500 0.1450 0.1500 13,500 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1500 180,500 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1700 0.1300 0.1500 266,500 +0.02(+15.38%)
Mar 03, 2023 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1300 0.1250 0.1300 42,800 +0.00(+0.00%)
Mar 01, 2023 0.1250 0.1350 0.1250 0.1300 133,500 +0.01(+4.00%)
Feb 28, 2023 0.1200 0.1300 0.1200 0.1250 13,500 +0.01(+4.17%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+4.35%)
Feb 23, 2023 0.1200 0.1250 0.1150 0.1150 134,300 -0.00(-4.17%)
Feb 22, 2023 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Feb 21, 2023 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+4.35%)
Feb 17, 2023 0.1150 0 -0.00(-4.17%)
Feb 16, 2023 0.1150 0.1200 0.1150 0.1200 102,000 +0.00(+4.35%)
Feb 14, 2023 0.1150 0 -0.00(-4.17%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+4.35%)
Feb 10, 2023 0.1200 0.1200 0.1150 0.1150 15,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1150 103,000 -0.00(-4.17%)
Feb 08, 2023 0.1100 0.1250 0.1100 0.1200 159,834 +0.01(+14.29%)
Feb 07, 2023 0.1200 0.1250 0.1050 0.1050 459,000 -0.01(-8.70%)
Feb 06, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1200 0.1050 0.1100 292,500 +0.01(+4.76%)
Feb 01, 2023 0.1150 0.1150 0.1050 0.1050 61,850 -0.01(-4.55%)
Jan 31, 2023 0.1150 0.1150 0.1100 0.1100 45,500 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1100 55,500 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1050 0.1100 386,500 -0.01(-4.35%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 251,950 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1150 355,000 -0.00(-4.17%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 80,826 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1150 0.1200 163,000 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1200 0.1200 338,500 -0.01(-7.69%)
Jan 19, 2023 0.1300 0.1400 0.1250 0.1300 484,500 -0.01(-3.70%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1350 526,700 -0.01(-3.57%)
Jan 17, 2023 0.1450 0.1450 0.1400 0.1400 41,100 -0.00(-3.45%)
Jan 16, 2023 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+0.00%)
Jan 13, 2023 0.1450 0.1450 0.1350 0.1450 132,500 +0.00(+0.00%)
Jan 12, 2023 0.1450 0.1550 0.1450 0.1450 180,150 +0.00(+3.57%)
Jan 11, 2023 0.1450 0.1450 0.1400 0.1400 31,145 -0.01(-9.68%)
Jan 10, 2023 0.1500 0.1550 0.1400 0.1550 68,500 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1550 0.1450 0.1550 83,347 +0.01(+6.90%)
Jan 06, 2023 0.1450 0.1450 0.1400 0.1450 162,500 +0.00(+0.00%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 69,000 -0.01(-3.33%)
Jan 04, 2023 0.1400 0.1550 0.1400 0.1500 94,000 +0.01(+7.14%)
Jan 03, 2023 0.1400 0.1400 0.1300 0.1400 104,500 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 +0.01(+7.69%)
Dec 29, 2022 0.1250 0.1350 0.1200 0.1300 708,533 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1300 0.1250 0.1250 65,050 +0.00(+0.00%)
Dec 23, 2022 0.1250 0 +0.01(+4.17%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1200 41,500 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1250 0.1200 0.1200 76,956 +0.00(+0.00%)
Dec 20, 2022 0.1300 0.1300 0.1200 0.1200 302,545 -0.01(-4.00%)
Dec 19, 2022 0.1300 0.1300 0.1250 0.1250 52,000 +0.00(+0.00%)
Dec 16, 2022 0.1300 0.1300 0.1250 0.1250 107,500 +0.00(+0.00%)
Dec 15, 2022 0.1300 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Dec 14, 2022 0.1300 0.1300 0.1250 0.1250 251,000 -0.01(-3.85%)
Dec 13, 2022 0.1250 0.1300 0.1150 0.1300 513,200 +0.01(+8.33%)
Dec 12, 2022 0.1250 0.1250 0.1200 0.1200 127,600 -0.01(-4.00%)
Dec 09, 2022 0.1250 0.1300 0.1200 0.1250 176,000 +0.01(+4.17%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1200 163,545 -0.01(-4.00%)
Dec 07, 2022 0.1250 0.1300 0.1250 0.1250 14,500 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1250 0.1250 279,500 -0.01(-3.85%)
Dec 05, 2022 0.1400 0.1400 0.1300 0.1300 200,400 -0.01(-7.14%)
Dec 02, 2022 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Dec 01, 2022 0.1550 0.1550 0.1400 0.1450 193,500 -0.01(-6.45%)
Nov 30, 2022 0.1600 0.1600 0.1550 0.1550 20,299 +0.01(+3.33%)
Nov 29, 2022 0.1550 0.1550 0.1500 0.1500 59,000 +0.00(+0.00%)
Nov 28, 2022 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Nov 24, 2022 0.1450 0.1550 0.1450 0.1500 65,500 +0.01(+3.45%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Nov 22, 2022 0.1500 0.1500 0.1400 0.1400 154,500 -0.01(-9.68%)
Nov 21, 2022 0.1650 0.1650 0.1500 0.1550 198,382 -0.01(-6.06%)
Nov 18, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1600 62,438 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1600 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 15, 2022 0.1600 0.1650 0.1600 0.1600 18,251 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Nov 11, 2022 0.1450 0.1650 0.1400 0.1650 204,625 +0.02(+13.79%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1450 30,200 +0.00(+3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 63,500 -0.00(-3.45%)
Nov 07, 2022 0.1450 0.1450 0.1400 0.1450 84,000 +0.00(+3.57%)
Nov 04, 2022 0.1450 0.1450 0.1400 0.1400 98,500 +0.01(+3.70%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-6.90%)
Nov 02, 2022 0.1450 0.1450 0.1400 0.1450 88,500 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Oct 31, 2022 0.1450 0.1500 0.1400 0.1500 12,582 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Oct 26, 2022 0.1400 0.1500 0.1400 0.1400 49,979 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1380 0.1400 44,500 -0.00(-3.45%)
Oct 24, 2022 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1550 0.1450 0.1450 36,000 +0.00(+3.57%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 55,000 -0.00(-3.45%)
Oct 19, 2022 0.1550 0.1550 0.1450 0.1450 40,310 -0.01(-6.45%)
Oct 18, 2022 0.1700 0.1700 0.1530 0.1550 228,165 -0.02(-11.43%)
Oct 17, 2022 0.1750 0.1750 0.1750 0.1750 43,105 -0.02(-7.89%)
Oct 14, 2022 0.1700 0.1900 0.1700 0.1900 62,400 +0.03(+18.75%)
Oct 13, 2022 0.1650 0.1650 0.1600 0.1600 60,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Oct 11, 2022 0.1650 0.1650 0.1600 0.1600 35,300 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1650 0.1600 0.1650 82,100 -0.01(-2.94%)
Oct 05, 2022 0.1700 0.1700 0.1650 0.1700 93,000 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 47,000 +0.01(+3.03%)
Oct 03, 2022 0.1650 0.1700 0.1650 0.1650 66,080 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1700 0.1600 0.1650 129,370 -0.01(-2.94%)
Sep 29, 2022 0.1800 0.1850 0.1700 0.1700 36,500 -0.01(-5.56%)
Sep 28, 2022 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Sep 27, 2022 0.1600 0.1650 0.1600 0.1650 25,500 +0.01(+3.13%)
Sep 26, 2022 0.1700 0.1700 0.1550 0.1600 65,000 -0.01(-3.03%)
Sep 23, 2022 0.1600 0.1750 0.1600 0.1650 65,174 -0.02(-10.81%)
Sep 22, 2022 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+12.12%)
Sep 21, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1600 0.1650 229,500 -0.01(-5.71%)
Sep 19, 2022 0.2000 0.2000 0.1750 0.1750 52,016 -0.01(-5.41%)
Sep 16, 2022 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+5.71%)
Sep 15, 2022 0.1750 0.1950 0.1700 0.1750 160,500 +0.00(+0.00%)
Sep 14, 2022 0.1850 0.2050 0.1750 0.1750 145,500 -0.01(-5.41%)
Sep 13, 2022 0.2200 0.2200 0.1850 0.1850 65,500 -0.01(-2.63%)
Sep 12, 2022 0.2250 0.2250 0.1900 0.1900 208,666 -0.04(-15.56%)
Sep 09, 2022 0.2450 0.2450 0.2200 0.2250 51,140 -0.01(-6.25%)
Sep 08, 2022 0.2600 0.2600 0.2400 0.2400 22,600 -0.01(-4.00%)
Sep 07, 2022 0.2550 0.2600 0.2450 0.2500 87,500 +0.01(+2.04%)
Sep 06, 2022 0.2650 0.2650 0.2450 0.2450 55,945 -0.04(-12.50%)
Sep 02, 2022 0.2800 0 +0.06(+27.27%)
Sep 01, 2022 0.2300 0.2350 0.2200 0.2200 34,500 -0.01(-4.35%)
Aug 31, 2022 0.2250 0.2400 0.2250 0.2300 32,250 +0.00(+0.00%)
Aug 30, 2022 0.2000 0.2400 0.2000 0.2300 81,000 +0.03(+12.20%)
Aug 29, 2022 0.1900 0.2200 0.1900 0.2050 143,000 +0.02(+10.81%)
Aug 26, 2022 0.1900 0.1900 0.1800 0.1850 54,000 -0.01(-2.63%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1900 27,000 +0.01(+2.70%)
Aug 24, 2022 0.1600 0.1850 0.1600 0.1850 123,500 +0.02(+15.62%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 17,500 +0.01(+3.23%)
Aug 22, 2022 0.1550 0.1600 0.1550 0.1550 55,500 -0.01(-6.06%)
Aug 19, 2022 0.1650 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 18, 2022 0.1650 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1750 0.1650 0.1700 75,500 +0.00(+0.00%)
Aug 16, 2022 0.1700 0.1750 0.1700 0.1700 30,000 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 37,500 +0.01(+3.03%)
Aug 12, 2022 0.1650 0.1650 0.1650 0.1650 58,000 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1650 0.1650 66,000 +0.00(+0.00%)
Aug 10, 2022 0.1600 0.1650 0.1600 0.1650 58,600 +0.01(+3.13%)
Aug 09, 2022 0.1650 0.1650 0.1550 0.1600 60,990 +0.00(+0.00%)
Aug 08, 2022 0.1700 0.1700 0.1600 0.1600 227,145 -0.01(-5.88%)
Aug 05, 2022 0.1850 0.1850 0.1700 0.1700 186,000 -0.01(-8.11%)
Aug 04, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Aug 03, 2022 0.1750 0.1800 0.1750 0.1800 52,020 +0.00(+0.00%)
Aug 02, 2022 0.1850 0.1850 0.1800 0.1800 14,910 +0.00(+0.00%)
Jul 29, 2022 0.1800 0 +0.01(+2.86%)
Jul 28, 2022 0.1700 0.1850 0.1700 0.1750 152,500 +0.01(+6.06%)
Jul 27, 2022 0.1700 0.1700 0.1650 0.1650 136,000 -0.01(-2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 88,630 -0.00(-2.86%)
Jul 25, 2022 0.1800 0.1800 0.1750 0.1750 17,950 -0.01(-2.78%)
Jul 22, 2022 0.1900 0.1900 0.1750 0.1800 143,500 -0.01(-5.26%)
Jul 21, 2022 0.1800 0.1950 0.1800 0.1900 25,187 +0.01(+5.56%)
Jul 20, 2022 0.1850 0.1900 0.1800 0.1800 37,559 -0.01(-2.70%)
Jul 19, 2022 0.1800 0.1900 0.1800 0.1850 103,500 -0.01(-2.63%)
Jul 18, 2022 0.1900 0.2000 0.1800 0.1900 99,706 +0.01(+2.70%)
Jul 15, 2022 0.1950 0.1950 0.1850 0.1850 15,015 -0.01(-2.63%)
Jul 14, 2022 0.1750 0.2000 0.1750 0.1900 206,501 +0.01(+5.56%)
Jul 13, 2022 0.1800 0.1850 0.1800 0.1800 126,620 +0.00(+0.00%)
Jul 12, 2022 0.2000 0.2000 0.1800 0.1800 28,800 -0.01(-5.26%)
Jul 11, 2022 0.1950 0.2000 0.1900 0.1900 69,500 -0.01(-2.56%)
Jul 08, 2022 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Jul 07, 2022 0.1900 0.1900 0.1800 0.1900 102,130 +0.01(+2.70%)
Jul 06, 2022 0.2000 0.2000 0.1850 0.1850 62,600 -0.02(-7.50%)
Jul 05, 2022 0.2050 0.2050 0.1950 0.2000 191,500 -0.01(-4.76%)
Jul 04, 2022 0.2050 0.2100 0.2050 0.2100 28,300 +0.01(+2.44%)
Jun 30, 2022 0.2050 0 +0.00(+2.50%)
Jun 29, 2022 0.2200 0.2200 0.2000 0.2000 51,501 -0.02(-11.11%)
Jun 28, 2022 0.2250 0.2350 0.2150 0.2250 174,100 +0.01(+4.65%)
Jun 27, 2022 0.1950 0.2250 0.1950 0.2150 107,035 +0.01(+7.50%)
Jun 24, 2022 0.2000 0.2000 0.1950 0.2000 49,500 +0.00(+0.00%)
Jun 23, 2022 0.2050 0.2250 0.1900 0.2000 117,140 -0.01(-6.98%)
Jun 22, 2022 0.2050 0.2150 0.2000 0.2150 50,600 +0.01(+2.38%)
Jun 21, 2022 0.2100 0.2150 0.2100 0.2100 109,100 -0.01(-2.33%)
Jun 20, 2022 0.2200 0.2250 0.2150 0.2150 41,000 +0.00(+0.00%)
Jun 17, 2022 0.2250 0.2300 0.2150 0.2150 100,392 -0.01(-2.27%)
Jun 16, 2022 0.2350 0.2350 0.2200 0.2200 77,700 -0.01(-6.38%)
Jun 15, 2022 0.2400 0.2400 0.2200 0.2350 31,600 -0.01(-2.08%)
Jun 14, 2022 0.2600 0.2600 0.2350 0.2400 52,700 +0.00(+0.00%)
Jun 13, 2022 0.2600 0.2600 0.2400 0.2400 109,200 -0.02(-7.69%)
Jun 10, 2022 0.2500 0.2650 0.2500 0.2600 73,500 +0.01(+4.00%)
Jun 09, 2022 0.2650 0.2650 0.2500 0.2500 105,400 -0.02(-5.66%)
Jun 08, 2022 0.2800 0.2800 0.2650 0.2650 76,500 -0.02(-5.36%)
Jun 07, 2022 0.2800 0.2800 0.2800 0.2800 34,500 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.2900 0.2800 0.2800 98,950 -0.01(-3.45%)
Jun 03, 2022 0.2950 0.2950 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 01, 2022 0.2850 0.3000 0.2800 0.3000 28,921 +0.02(+7.14%)
May 31, 2022 0.2800 0.2800 0.2800 0.2800 27,000 +0.00(+0.00%)
May 30, 2022 0.2900 0.2950 0.2800 0.2800 44,100 +0.00(+0.00%)
May 27, 2022 0.2750 0.2900 0.2700 0.2800 68,000 +0.01(+3.70%)
May 26, 2022 0.2700 0.2700 0.2700 0.2700 4,961 +0.01(+3.85%)
May 25, 2022 0.2750 0.2750 0.2600 0.2600 126,295 -0.01(-1.89%)
May 24, 2022 0.2750 0.2750 0.2650 0.2650 103,700 -0.01(-1.85%)
May 20, 2022 0.2700 0 -0.01(-5.26%)
May 19, 2022 0.2800 0.2850 0.2600 0.2850 99,600 +0.00(+0.00%)
May 18, 2022 0.2800 0.2850 0.2800 0.2850 24,501 +0.01(+5.56%)
May 17, 2022 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-1.82%)
May 16, 2022 0.2900 0.2900 0.2750 0.2750 14,742 +0.01(+1.85%)
May 13, 2022 0.2650 0.2700 0.2600 0.2700 11,676 +0.01(+1.89%)
May 12, 2022 0.3000 0.3100 0.2650 0.2650 69,850 -0.04(-13.11%)
May 11, 2022 0.2900 0.3100 0.2900 0.3050 20,500 +0.02(+5.17%)
May 10, 2022 0.3000 0.3000 0.2750 0.2900 82,500 -0.02(-4.92%)
May 09, 2022 0.3000 0.3050 0.3000 0.3050 32,500 +0.00(+0.00%)
May 06, 2022 0.2900 0.3050 0.2750 0.3050 67,700 +0.01(+1.67%)
May 05, 2022 0.3100 0.3100 0.3000 0.3000 43,100 -0.01(-1.64%)
May 04, 2022 0.3150 0.3150 0.3050 0.3050 8,040 -0.01(-3.17%)
May 03, 2022 0.3100 0.3300 0.3100 0.3150 50,256 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.