Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Apr 27, 2007 0.1350 0.1350 0.1350 0.1350 3,900 -0.01(-3.57%)
Apr 26, 2007 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 25, 2007 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1350 0.1400 105,000 +0.01(+3.70%)
Apr 23, 2007 0.1400 0.1400 0.1350 0.1350 10,150 -0.02(-15.62%)
Apr 20, 2007 0.1450 0.1600 0.1450 0.1600 3,000 +0.01(+3.23%)
Apr 19, 2007 0.1550 0.1550 0.1550 0.1550 2,600 +0.01(+6.90%)
Apr 18, 2007 0.1450 0.1550 0.1400 0.1450 35,000 +0.00(+0.00%)
Apr 17, 2007 0.1450 0.1500 0.1450 0.1450 99,900 -0.01(-3.33%)
Apr 16, 2007 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 13, 2007 0.1650 0.1650 0.1500 0.1500 68,500 +0.01(+3.45%)
Apr 12, 2007 0.1700 0.1700 0.1450 0.1450 33,000 -0.01(-3.33%)
Apr 11, 2007 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 10, 2007 0.1450 0.1600 0.1400 0.1600 456,500 -0.01(-5.88%)
Apr 09, 2007 0.1650 0.1700 0.1450 0.1700 126,000 +0.02(+9.68%)
Apr 05, 2007 0.1600 0.1600 0.1550 0.1550 102,000 +0.00(+0.00%)
Apr 04, 2007 0.1650 0.1650 0.1450 0.1550 1,800,500 +0.01(+3.33%)
Apr 03, 2007 0.1700 0.1700 0.1500 0.1500 28,000 -0.02(-11.76%)
Apr 02, 2007 0.1550 0.1700 0.1550 0.1700 90,000 +0.01(+6.25%)
Mar 30, 2007 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Mar 29, 2007 0.1450 0.1850 0.1450 0.1700 691,000 +0.03(+17.24%)
Mar 28, 2007 0.1450 0.1450 0.1450 0.1450 5,600 +0.00(+3.57%)
Mar 27, 2007 0.1500 0.1500 0.1400 0.1400 16,000 -0.01(-6.67%)
Mar 26, 2007 0.1400 0.1500 0.1400 0.1500 16,500 -0.01(-6.25%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1400 0.1600 0.1400 0.1600 103,650 +0.02(+18.52%)
Mar 20, 2007 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Mar 19, 2007 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Mar 16, 2007 0.1600 0.1600 0.1400 0.1400 8,901 -0.02(-15.15%)
Mar 15, 2007 0.1400 0.1650 0.1400 0.1650 18,000 +0.02(+17.86%)
Mar 14, 2007 0.1450 0.1450 0.1400 0.1400 47,000 -0.02(-15.15%)
Mar 13, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 12, 2007 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+10.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1600 0.1600 0.1500 0.1500 115,400 +0.01(+7.14%)
Mar 07, 2007 0.1500 0.1600 0.1400 0.1400 34,634 -0.02(-12.50%)
Mar 06, 2007 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2007 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Mar 01, 2007 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Feb 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2007 0.1550 0.1550 0.1500 0.1500 89,000 -0.01(-3.23%)
Feb 26, 2007 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1550 0.1450 0.1550 6,490 +0.00(+0.00%)
Feb 22, 2007 0.1550 0.1550 0.1550 0.1550 45,000 +0.01(+3.33%)
Feb 21, 2007 0.1450 0.1500 0.1450 0.1500 38,200 +0.00(+0.00%)
Feb 20, 2007 0.1500 0.1500 0.1500 0.1500 10,200 +0.01(+3.45%)
Feb 16, 2007 0.1500 0.1500 0.1450 0.1450 92,700 -0.02(-9.38%)
Feb 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2007 0.1500 0.1600 0.1400 0.1600 154,000 +0.02(+14.29%)
Feb 13, 2007 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 12, 2007 0.1650 0.1650 0.1300 0.1400 183,100 -0.00(-3.45%)
Feb 09, 2007 0.1500 0.1500 0.1450 0.1450 40,900 -0.01(-3.33%)
Feb 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 06, 2007 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Feb 05, 2007 0.1550 0.1550 0.1550 0.1550 12,000 -0.02(-8.82%)
Feb 02, 2007 0.1650 0.1700 0.1650 0.1700 43,000 +0.02(+13.33%)
Feb 01, 2007 0.1500 0.1600 0.1450 0.1500 317,600 +0.00(+0.00%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Jan 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2007 0.1600 0.1700 0.1450 0.1700 13,500 +0.01(+6.25%)
Jan 26, 2007 0.1600 0.1600 0.1600 0.1600 10,550 -0.02(-11.11%)
Jan 25, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Jan 24, 2007 0.1750 0.1800 0.1750 0.1750 311,500 +0.01(+6.06%)
Jan 23, 2007 0.1650 0.1700 0.1600 0.1650 28,500 +0.01(+3.13%)
Jan 22, 2007 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Jan 19, 2007 0.1700 0.1800 0.1600 0.1600 18,000 -0.01(-5.88%)
Jan 18, 2007 0.1700 0.1700 0.1700 0.1700 11,950 +0.00(+0.00%)
Jan 17, 2007 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-8.11%)
Jan 16, 2007 0.1800 0.1850 0.1800 0.1850 27,100 +0.01(+2.78%)
Jan 12, 2007 0.1800 0.1800 0.1750 0.1800 163,000 +0.01(+2.86%)
Jan 11, 2007 0.1700 0.2100 0.1700 0.1750 822,870 +0.01(+9.37%)
Jan 10, 2007 0.1750 0.1800 0.1600 0.1600 200,000 -0.01(-8.57%)
Jan 09, 2007 0.1750 0.1850 0.1750 0.1750 91,500 -0.01(-5.41%)
Jan 08, 2007 0.1600 0.1850 0.1500 0.1850 77,500 +0.03(+19.35%)
Jan 05, 2007 0.1550 0.1600 0.1550 0.1550 36,100 +0.01(+3.33%)
Jan 04, 2007 0.1600 0.1600 0.1500 0.1500 258,500 -0.01(-6.25%)
Jan 03, 2007 0.1500 0.1600 0.1500 0.1600 127,500 +0.02(+14.29%)
Dec 29, 2006 0.1350 0.1600 0.1350 0.1400 148,000 +0.01(+7.69%)
Dec 28, 2006 0.1600 0.1650 0.1300 0.1300 104,207 -0.04(-25.71%)
Dec 27, 2006 0.1500 0.1750 0.1500 0.1750 41,000 +0.04(+34.62%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Dec 20, 2006 0.1300 0.1350 0.1300 0.1350 43,630 +0.02(+12.50%)
Dec 19, 2006 0.1550 0.1550 0.1200 0.1200 102,000 -0.01(-7.69%)
Dec 18, 2006 0.1200 0.1400 0.1200 0.1300 321,300 +0.01(+8.33%)
Dec 15, 2006 0.1150 0.1200 0.1150 0.1200 107,000 +0.01(+9.09%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 5,400 -0.02(-15.38%)
Dec 13, 2006 0.1200 0.1300 0.1100 0.1300 165,000 +0.01(+8.33%)
Dec 12, 2006 0.1200 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 11, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Dec 08, 2006 0.1200 0.1350 0.1200 0.1350 110,500 +0.02(+12.50%)
Dec 07, 2006 0.1350 0.1350 0.1200 0.1200 19,000 -0.01(-7.69%)
Dec 06, 2006 0.1200 0.1400 0.1150 0.1300 68,917 +0.01(+8.33%)
Dec 05, 2006 0.1200 0.1200 0.1150 0.1200 120,470 -0.02(-17.24%)
Dec 04, 2006 0.1400 0.1450 0.1400 0.1450 16,300 +0.00(+3.57%)
Dec 01, 2006 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1400 10,810 +0.00(+0.00%)
Nov 29, 2006 0.1450 0.1450 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 28, 2006 0.1850 0.1850 0.1500 0.1500 98,700 -0.02(-9.09%)
Nov 27, 2006 0.1500 0.1750 0.1500 0.1650 584,000 +0.04(+26.92%)
Nov 24, 2006 0.1300 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1300 84,400 +0.01(+4.00%)
Nov 21, 2006 0.1150 0.1250 0.1150 0.1250 44,900 +0.01(+4.17%)
Nov 20, 2006 0.1100 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Nov 17, 2006 0.1250 0.1250 0.1100 0.1100 62,950 -0.01(-8.33%)
Nov 16, 2006 0.1100 0.1200 0.1100 0.1200 21,150 +0.01(+9.09%)
Nov 15, 2006 0.1250 0.1250 0.1050 0.1100 33,500 -0.01(-12.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2006 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 08, 2006 0.1250 0.1250 0.1250 0.1250 2,300 -0.02(-13.79%)
Nov 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2006 0.1350 0.1450 0.1300 0.1450 38,300 +0.02(+20.83%)
Nov 03, 2006 0.1100 0.1450 0.1100 0.1200 173,300 +0.00(+4.35%)
Nov 02, 2006 0.1200 0.1200 0.1100 0.1150 43,500 -0.00(-4.17%)
Nov 01, 2006 0.1150 0.1200 0.1150 0.1200 90,000 +0.01(+14.29%)
Oct 31, 2006 0.1150 0.1150 0.0950 0.1050 128,150 -0.01(-8.70%)
Oct 30, 2006 0.1150 0.1150 0.0950 0.1150 99,000 +0.01(+4.55%)
Oct 27, 2006 0.1100 0.1200 0.1100 0.1100 78,000 +0.00(+0.00%)
Oct 26, 2006 0.1200 0.1250 0.1050 0.1100 80,000 +0.01(+10.00%)
Oct 25, 2006 0.1000 0.1000 0.1000 0.1000 400 -0.04(-28.57%)
Oct 24, 2006 0.1450 0.1450 0.1250 0.1400 10,000 -0.00(-3.45%)
Oct 23, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2006 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 19, 2006 0.1650 0.1650 0.1500 0.1500 36,500 +0.00(+0.00%)
Oct 18, 2006 0.1600 0.1600 0.1500 0.1500 45,500 -0.01(-6.25%)
Oct 17, 2006 0.1600 0.1600 0.1600 0.1600 79,000 +0.00(+0.00%)
Oct 16, 2006 0.1600 0.1600 0.1600 0.1600 15,145 +0.00(+0.00%)
Oct 13, 2006 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Oct 12, 2006 0.1600 0.1700 0.1600 0.1700 14,250 -0.00(-2.86%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2006 0.1600 0.1750 0.1300 0.1750 19,200 +0.01(+6.06%)
Oct 09, 2006 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Oct 06, 2006 0.1650 0.1650 0.1650 0.1650 7,500 +0.02(+10.00%)
Oct 05, 2006 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Oct 04, 2006 0.1550 0.1700 0.1550 0.1700 3,750 +0.01(+6.25%)
Oct 03, 2006 0.1600 0.1600 0.1600 0.1600 21,400 -0.01(-5.88%)
Oct 02, 2006 0.1750 0.1800 0.1700 0.1700 35,700 -0.01(-8.11%)
Sep 29, 2006 0.1900 0.1900 0.1850 0.1850 12,700 +0.01(+8.82%)
Sep 28, 2006 0.1950 0.1950 0.1700 0.1700 17,500 -0.00(-2.86%)
Sep 27, 2006 0.1800 0.1950 0.1750 0.1750 15,250 +0.01(+9.37%)
Sep 26, 2006 0.1800 0.1800 0.1600 0.1600 5,500 -0.01(-3.03%)
Sep 25, 2006 0.1550 0.1800 0.1550 0.1650 6,500 -0.02(-10.81%)
Sep 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2006 0.1600 0.1850 0.1600 0.1850 31,008 +0.01(+5.71%)
Sep 20, 2006 0.1750 0.1750 0.1750 0.1750 10,000 +0.03(+20.69%)
Sep 19, 2006 0.1450 0.1450 0.1450 0.1450 100 -0.03(-14.71%)
Sep 18, 2006 0.1850 0.1850 0.1700 0.1700 12,394 -0.01(-8.11%)
Sep 15, 2006 0.2100 0.2100 0.1850 0.1850 123,000 -0.02(-9.76%)
Sep 14, 2006 0.1750 0.2300 0.1750 0.2050 792,200 +0.03(+20.59%)
Sep 13, 2006 0.1800 0.1800 0.1550 0.1700 98,500 -0.01(-8.11%)
Sep 12, 2006 0.1800 0.1900 0.1800 0.1850 144,500 +0.01(+5.71%)
Sep 11, 2006 0.1800 0.1800 0.1700 0.1750 64,500 +0.01(+6.06%)
Sep 08, 2006 0.1450 0.2000 0.1450 0.1650 523,500 +0.05(+43.48%)
Sep 06, 2006 0.1100 0.1200 0.1100 0.1150 153,000 +0.01(+4.55%)
Sep 05, 2006 0.1100 0.1100 0.1000 0.1100 160,500 +0.01(+4.76%)
Sep 01, 2006 0.0950 0.1050 0.0950 0.1050 158,000 +0.01(+10.53%)
Aug 31, 2006 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Aug 30, 2006 0.0850 0.0850 0.0850 0.0850 80,610 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 108,000 -0.00(-5.56%)
Aug 28, 2006 0.0950 0.0950 0.0900 0.0900 17,000 +0.01(+12.50%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Aug 24, 2006 0.0800 0.0900 0.0800 0.0900 41,000 +0.01(+12.50%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Aug 22, 2006 0.0950 0.0950 0.0850 0.0850 87,500 +0.01(+6.25%)
Aug 21, 2006 0.0800 0.0900 0.0800 0.0800 231,520 -0.01(-5.88%)
Aug 18, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2006 0.0850 0.0850 0.0850 0.0850 49,500 -0.01(-10.53%)
Aug 16, 2006 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+11.76%)
Aug 15, 2006 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-10.53%)
Aug 14, 2006 0.0900 0.0950 0.0850 0.0950 48,400 -0.01(-5.00%)
Aug 11, 2006 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Aug 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2006 0.1000 0.1000 0.1000 0.1000 14,200 +0.00(+0.00%)
Aug 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 04, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 02, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 01, 2006 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 31, 2006 0.0950 0.0950 0.0950 0.0950 10,200 -0.01(-5.00%)
Jul 28, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+5.26%)
Jul 26, 2006 0.0900 0.0950 0.0900 0.0950 14,400 +0.01(+5.56%)
Jul 25, 2006 0.1000 0.1000 0.0900 0.0900 22,720 -0.03(-21.74%)
Jul 24, 2006 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jul 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2006 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 19, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 18, 2006 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Jul 17, 2006 0.1100 0.1100 0.1000 0.1000 122,000 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 13, 2006 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 12, 2006 0.1000 0.1100 0.1000 0.1100 69,050 +0.01(+10.00%)
Jul 11, 2006 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jul 10, 2006 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jul 07, 2006 0.1100 0.1100 0.0900 0.1000 65,180 -0.01(-9.09%)
Jul 06, 2006 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+4.76%)
Jul 05, 2006 0.1050 0.1050 0.1050 0.1050 7,470 +0.00(+0.00%)
Jul 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2006 0.1200 0.1200 0.1050 0.1050 108,000 +0.00(+0.00%)
Jun 29, 2006 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2006 0.1200 0.1250 0.1000 0.1200 499,600 -0.01(-4.00%)
Jun 27, 2006 0.0800 0.1250 0.0800 0.1250 7,841,056 +0.04(+47.06%)
Jun 23, 2006 0.0900 0.0900 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 22, 2006 0.1000 0.1000 0.0850 0.0900 171,000 +0.00(+5.88%)
Jun 21, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2006 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jun 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2006 0.0850 0.0900 0.0850 0.0900 128,100 +0.00(+5.88%)
Jun 15, 2006 0.0850 0.0900 0.0850 0.0850 163,700 +0.00(+0.00%)
Jun 14, 2006 0.0950 0.0950 0.0850 0.0850 104,000 -0.00(-5.56%)
Jun 13, 2006 0.0800 0.0900 0.0800 0.0900 1,543,000 +0.00(+5.88%)
Jun 12, 2006 0.0800 0.0950 0.0750 0.0850 2,107,153 +0.00(+0.00%)
Jun 09, 2006 0.0950 0.1000 0.0800 0.0850 1,761,500 -0.02(-22.73%)
Jun 08, 2006 0.1200 0.1300 0.1100 0.1100 120,000 -0.01(-8.33%)
Jun 07, 2006 0.1100 0.1200 0.0900 0.1200 29,300 +0.01(+9.09%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 135,500 -0.01(-8.33%)
Jun 05, 2006 0.1300 0.1300 0.1200 0.1200 103,500 -0.02(-14.29%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 97,500 -0.00(-3.45%)
Jun 01, 2006 0.1400 0.1500 0.1200 0.1450 364,000 +0.00(+0.00%)
May 31, 2006 0.1500 0.1500 0.1450 0.1450 29,000 +0.00(+0.00%)
May 30, 2006 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-3.33%)
May 26, 2006 0.1550 0.1550 0.1500 0.1500 76,500 -0.01(-3.23%)
May 25, 2006 0.1600 0.1600 0.1550 0.1550 38,000 +0.01(+6.90%)
May 24, 2006 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
May 23, 2006 0.1600 0.1600 0.1450 0.1450 4,000 -0.03(-14.71%)
May 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
May 18, 2006 0.1500 0.1600 0.1400 0.1500 84,730 -0.01(-6.25%)
May 17, 2006 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
May 16, 2006 0.1600 0.1700 0.1600 0.1700 33,000 +0.00(+0.00%)
May 15, 2006 0.1600 0.1700 0.1600 0.1700 41,000 +0.01(+6.25%)
May 12, 2006 0.1700 0.1700 0.1600 0.1600 155,000 -0.01(-5.88%)
May 11, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 10, 2006 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
May 09, 2006 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
May 05, 2006 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
May 04, 2006 0.1700 0.1700 0.1700 0.1700 12,400 +0.00(+0.00%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 10,800 +0.00(+0.00%)
May 02, 2006 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.