Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3900 0.3900 0.3650 0.3800 147,000 -0.01(-1.30%)
Apr 29, 2008 0.3900 0.3900 0.3750 0.3850 46,600 +0.01(+1.32%)
Apr 28, 2008 0.3900 0.4050 0.3800 0.3800 100,500 +0.01(+2.70%)
Apr 25, 2008 0.3800 0.4000 0.3650 0.3700 119,100 -0.01(-1.33%)
Apr 24, 2008 0.3700 0.3850 0.3650 0.3750 238,571 +0.00(+0.00%)
Apr 23, 2008 0.3850 0.3900 0.3750 0.3750 100,499 -0.01(-2.60%)
Apr 22, 2008 0.3850 0.3850 0.3750 0.3850 95,700 -0.01(-2.53%)
Apr 21, 2008 0.4050 0.4050 0.3700 0.3950 23,200 +0.01(+1.28%)
Apr 18, 2008 0.3800 0.4000 0.3650 0.3900 139,500 +0.01(+2.63%)
Apr 17, 2008 0.3950 0.3950 0.3800 0.3800 41,500 +0.00(+0.00%)
Apr 16, 2008 0.3600 0.3800 0.3600 0.3800 149,400 +0.00(+0.00%)
Apr 15, 2008 0.3650 0.3800 0.3650 0.3800 218,800 +0.00(+0.00%)
Apr 14, 2008 0.3800 0.3800 0.3700 0.3800 124,300 +0.00(+0.00%)
Apr 11, 2008 0.3700 0.3800 0.3700 0.3800 111,500 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3650 0.3800 41,150 +0.00(+0.00%)
Apr 09, 2008 0.3600 0.3800 0.3600 0.3800 117,300 +0.01(+2.70%)
Apr 08, 2008 0.3800 0.3800 0.3700 0.3700 101,600 -0.01(-2.63%)
Apr 07, 2008 0.3900 0.3900 0.3700 0.3800 186,800 -0.01(-2.56%)
Apr 04, 2008 0.3950 0.4000 0.3850 0.3900 168,949 -0.01(-2.50%)
Apr 03, 2008 0.4150 0.4150 0.3850 0.4000 246,107 -0.01(-2.44%)
Apr 02, 2008 0.4400 0.4400 0.3800 0.4100 602,170 -0.01(-2.38%)
Apr 01, 2008 0.3900 0.4200 0.3900 0.4200 425,900 +0.04(+10.53%)
Mar 31, 2008 0.3900 0.3900 0.3650 0.3800 284,800 +0.00(+0.00%)
Mar 28, 2008 0.3400 0.4000 0.3300 0.3800 909,387 +0.03(+8.57%)
Mar 27, 2008 0.3300 0.3600 0.3300 0.3500 40,500 +0.02(+6.06%)
Mar 26, 2008 0.3400 0.3500 0.3250 0.3300 326,000 -0.02(-5.71%)
Mar 25, 2008 0.3250 0.3500 0.3250 0.3500 121,400 +0.02(+7.69%)
Mar 24, 2008 0.3100 0.3250 0.2900 0.3250 286,928 +0.00(+0.00%)
Mar 21, 2008 0.3300 0.3350 0.3000 0.3250 465,550 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3350 0.3000 0.3250 465,550 +0.00(+0.00%)
Mar 19, 2008 0.3450 0.3600 0.3250 0.3250 234,500 -0.03(-9.72%)
Mar 18, 2008 0.3300 0.3600 0.3250 0.3600 281,400 +0.03(+9.09%)
Mar 17, 2008 0.3700 0.3700 0.3300 0.3300 374,010 -0.03(-8.33%)
Mar 14, 2008 0.3500 0.3600 0.3300 0.3600 234,800 +0.01(+2.86%)
Mar 13, 2008 0.3600 0.3600 0.3450 0.3500 236,000 -0.01(-2.78%)
Mar 12, 2008 0.3700 0.3700 0.3500 0.3600 86,300 -0.01(-2.70%)
Mar 11, 2008 0.3500 0.4050 0.3500 0.3700 319,860 +0.03(+8.82%)
Mar 10, 2008 0.4050 0.4050 0.3400 0.3400 783,553 -0.05(-13.92%)
Mar 07, 2008 0.4100 0.4500 0.3800 0.3950 1,201,778 -0.01(-1.25%)
Mar 06, 2008 0.4400 0.5000 0.3900 0.4000 2,319,043 -0.04(-9.09%)
Mar 05, 2008 0.3700 0.4650 0.3550 0.4400 1,685,409 +0.08(+22.22%)
Mar 04, 2008 0.3350 0.3700 0.3300 0.3600 546,450 +0.02(+4.35%)
Mar 03, 2008 0.3500 0.3500 0.3200 0.3450 886,000 -0.01(-1.43%)
Feb 29, 2008 0.3200 0.3650 0.2950 0.3500 2,019,439 +0.04(+14.75%)
Feb 28, 2008 0.3150 0.3300 0.2900 0.3050 1,141,954 -0.01(-3.17%)
Feb 27, 2008 0.2250 0.3700 0.2200 0.3150 4,899,065 +0.10(+43.18%)
Feb 26, 2008 0.2100 0.2250 0.2100 0.2200 190,700 +0.00(+0.00%)
Feb 25, 2008 0.2200 0.2250 0.2050 0.2200 168,350 +0.00(+0.00%)
Feb 22, 2008 0.2250 0.2300 0.2100 0.2200 988,500 +0.01(+4.76%)
Feb 21, 2008 0.2050 0.2100 0.2000 0.2100 129,000 +0.01(+2.44%)
Feb 20, 2008 0.2400 0.2400 0.2050 0.2050 282,225 -0.03(-10.87%)
Feb 19, 2008 0.2450 0.2450 0.2100 0.2300 499,150 -0.01(-6.12%)
Feb 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2008 0.2450 0.2600 0.2300 0.2450 494,386 +0.01(+4.26%)
Feb 14, 2008 0.2200 0.2700 0.2000 0.2350 2,348,390 +0.05(+30.56%)
Feb 13, 2008 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+5.88%)
Feb 12, 2008 0.1900 0.1900 0.1700 0.1700 31,482 -0.02(-10.53%)
Feb 11, 2008 0.1800 0.1900 0.1700 0.1900 115,000 +0.02(+11.76%)
Feb 08, 2008 0.1500 0.1800 0.1500 0.1700 71,000 +0.02(+13.33%)
Feb 07, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 06, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 05, 2008 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 04, 2008 0.1650 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Feb 01, 2008 0.1600 0.1600 0.1500 0.1500 66,500 -0.01(-6.25%)
Jan 31, 2008 0.1500 0.1600 0.1500 0.1600 1,500 -0.01(-3.03%)
Jan 30, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 29, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 28, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.02(+10.00%)
Jan 24, 2008 0.1500 0.1550 0.1500 0.1500 34,700 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jan 22, 2008 0.1600 0.1600 0.1500 0.1500 68,800 +0.01(+7.14%)
Jan 21, 2008 0.1400 0.1400 0.1400 0.1400 12,419 -0.01(-6.67%)
Jan 18, 2008 0.1400 0.1550 0.1400 0.1500 163,000 +0.01(+7.14%)
Jan 17, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jan 16, 2008 0.1450 0.1450 0.1400 0.1400 20,200 -0.01(-9.68%)
Jan 15, 2008 0.1600 0.1600 0.1550 0.1550 487,500 -0.01(-3.13%)
Jan 14, 2008 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Jan 11, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+17.24%)
Jan 10, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 09, 2008 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-9.38%)
Jan 08, 2008 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 07, 2008 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 04, 2008 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Jan 03, 2008 0.1500 0.1700 0.1500 0.1700 40,500 +0.00(+0.00%)
Jan 02, 2008 0.1750 0.1750 0.1600 0.1700 21,000 +0.00(+0.00%)
Jan 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2007 0.1750 0.1750 0.1500 0.1700 307,050 +0.01(+6.25%)
Dec 28, 2007 0.1400 0.1750 0.1350 0.1600 187,250 +0.01(+6.67%)
Dec 27, 2007 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Dec 26, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.00(+0.00%)
Dec 24, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.02(+17.86%)
Dec 21, 2007 0.1650 0.1650 0.1400 0.1400 113,000 -0.01(-6.67%)
Dec 20, 2007 0.1500 0.1500 0.1500 0.1500 127,500 +0.01(+11.11%)
Dec 19, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Dec 18, 2007 0.1600 0.1600 0.1500 0.1500 116,600 -0.01(-6.25%)
Dec 17, 2007 0.1500 0.1600 0.1500 0.1600 71,700 +0.01(+6.67%)
Dec 14, 2007 0.1700 0.1700 0.1500 0.1500 61,365 +0.00(+0.00%)
Dec 13, 2007 0.1700 0.1700 0.1500 0.1500 84,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1400 0.1500 56,500 -0.01(-6.25%)
Dec 10, 2007 0.1600 0.1600 0.1600 0.1600 6,350 -0.01(-8.57%)
Dec 07, 2007 0.1600 0.1750 0.1600 0.1750 58,100 +0.00(+2.94%)
Dec 06, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1750 0.1500 0.1700 593,729 +0.04(+30.77%)
Dec 04, 2007 0.1600 0.1650 0.1300 0.1300 103,400 -0.02(-13.33%)
Dec 03, 2007 0.1700 0.1700 0.1400 0.1500 99,500 +0.00(+0.00%)
Nov 30, 2007 0.1600 0.1650 0.1400 0.1500 169,900 +0.01(+3.45%)
Nov 29, 2007 0.1550 0.1550 0.1250 0.1450 75,200 -0.01(-3.33%)
Nov 28, 2007 0.1100 0.1500 0.1100 0.1500 611,900 +0.05(+50.00%)
Nov 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2007 0.1000 0.1100 0.1000 0.1000 396,200 +0.01(+17.65%)
Nov 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2007 0.0850 0.0850 0.0850 0.0850 6,456 +0.00(+0.00%)
Nov 20, 2007 0.0850 0.1000 0.0850 0.0850 78,500 -0.00(-5.56%)
Nov 19, 2007 0.0900 0.1000 0.0900 0.0900 172,500 -0.01(-10.00%)
Nov 16, 2007 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 15, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 14, 2007 0.1050 0.1050 0.1050 0.1050 25,200 -0.01(-4.55%)
Nov 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2007 0.1100 0.1100 0.1100 0.1100 20,200 -0.01(-4.35%)
Nov 09, 2007 0.0950 0.1150 0.0950 0.1150 13,610 +0.01(+15.00%)
Nov 08, 2007 0.1050 0.1050 0.1000 0.1000 11,750 -0.00(-4.76%)
Nov 07, 2007 0.1050 0.1050 0.1000 0.1050 272,000 -0.01(-8.70%)
Nov 06, 2007 0.1050 0.1150 0.1050 0.1150 416,000 +0.01(+4.55%)
Nov 05, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 02, 2007 0.1100 0.1100 0.1100 0.1100 6,100 +0.00(+0.00%)
Nov 01, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2007 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+4.76%)
Oct 30, 2007 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 29, 2007 0.1050 0.1050 0.1050 0.1050 2,210 -0.01(-12.50%)
Oct 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2007 0.1050 0.1200 0.1050 0.1200 139,300 +0.02(+20.00%)
Oct 24, 2007 0.1250 0.1250 0.1000 0.1000 40,500 +0.00(+0.00%)
Oct 23, 2007 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Oct 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2007 0.1050 0.1200 0.1050 0.1200 5,000 +0.01(+9.09%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 15, 2007 0.1250 0.1250 0.1100 0.1100 12,900 -0.01(-8.33%)
Oct 12, 2007 0.0850 0.1350 0.0850 0.1200 424,000 +0.03(+41.18%)
Oct 11, 2007 0.0750 0.0850 0.0750 0.0850 77,200 +0.01(+6.25%)
Oct 10, 2007 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2007 0.0750 0.0800 0.0750 0.0800 13,400 -0.01(-11.11%)
Oct 03, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2007 0.0850 0.0900 0.0850 0.0900 74,600 +0.02(+28.57%)
Sep 26, 2007 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0800 0.0700 0.0700 54,500 -0.01(-12.50%)
Sep 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2007 0.0800 0.0800 0.0800 0.0800 16,350 +0.01(+6.67%)
Sep 19, 2007 0.0700 0.0800 0.0700 0.0750 21,000 -0.01(-16.67%)
Sep 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2007 0.0850 0.0900 0.0850 0.0900 7,000 +0.01(+20.00%)
Sep 13, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2007 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 10, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2007 0.0850 0.0850 0.0750 0.0750 24,800 -0.01(-11.76%)
Sep 06, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
Sep 05, 2007 0.0750 0.0750 0.0700 0.0700 29,000 -0.01(-12.50%)
Sep 04, 2007 0.0850 0.0850 0.0800 0.0800 117,000 -0.01(-11.11%)
Aug 31, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2007 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Aug 27, 2007 0.0800 0.0800 0.0700 0.0700 140,000 -0.01(-12.50%)
Aug 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.0800 0.0800 441,000 +0.00(+0.00%)
Aug 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2007 0.0750 0.1000 0.0750 0.0800 327,800 +0.03(+60.00%)
Aug 20, 2007 0.0900 0.0900 0.0500 0.0500 740,000 -0.04(-44.44%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.0950 0.0950 0.0900 0.0900 19,800 -0.01(-10.00%)
Aug 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2007 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Aug 13, 2007 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Aug 09, 2007 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Aug 08, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1100 0.1100 15,250 -0.01(-4.35%)
Aug 01, 2007 0.1050 0.1150 0.1050 0.1150 56,000 +0.01(+4.55%)
Jul 31, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jul 30, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2007 0.1150 0.1150 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 26, 2007 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Jul 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2007 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 18, 2007 0.1150 0.1150 0.1000 0.1000 155,000 -0.00(-4.76%)
Jul 17, 2007 0.1150 0.1200 0.1000 0.1050 138,000 -0.01(-8.70%)
Jul 16, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2007 0.1150 0.1150 0.1150 0.1150 10,874 +0.00(+0.00%)
Jul 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2007 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jul 10, 2007 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jul 06, 2007 0.1300 0.1300 0.1300 0.1300 170,000 -0.01(-3.70%)
Jul 05, 2007 0.1150 0.1350 0.1150 0.1350 33,300 -0.01(-3.57%)
Jul 03, 2007 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Jul 02, 2007 0.1250 0.1400 0.1150 0.1400 172,300 +0.00(+0.00%)
Jun 29, 2007 0.1250 0.1400 0.1150 0.1400 172,300 +0.01(+3.70%)
Jun 28, 2007 0.1200 0.1350 0.1200 0.1350 90,500 +0.01(+3.85%)
Jun 27, 2007 0.1300 0.1300 0.1150 0.1300 90,900 -0.01(-3.70%)
Jun 26, 2007 0.1350 0.1350 0.1200 0.1350 60,670 +0.01(+3.85%)
Jun 25, 2007 0.1150 0.1300 0.1150 0.1300 18,500 +0.01(+4.00%)
Jun 22, 2007 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Jun 21, 2007 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Jun 20, 2007 0.1400 0.1400 0.1400 0.1400 19,000 +0.02(+12.00%)
Jun 19, 2007 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2007 0.1400 0.1400 0.1300 0.1300 30,000 +0.01(+8.33%)
Jun 14, 2007 0.1300 0.1300 0.1200 0.1200 13,700 -0.01(-7.69%)
Jun 13, 2007 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Jun 12, 2007 0.1350 0.1350 0.1350 0.1350 20,100 +0.01(+3.85%)
Jun 11, 2007 0.1400 0.1400 0.1300 0.1300 105,000 -0.01(-7.14%)
Jun 08, 2007 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Jun 07, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2007 0.1300 0.1300 0.1300 0.1300 21,300 +0.00(+0.00%)
Jun 05, 2007 0.1350 0.1400 0.1300 0.1300 29,000 -0.01(-3.70%)
Jun 04, 2007 0.1350 0.1350 0.1350 0.1350 12,100 -0.01(-3.57%)
Jun 01, 2007 0.1400 0.1500 0.1350 0.1400 34,500 +0.00(+0.00%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 53,000 +0.01(+3.70%)
May 30, 2007 0.1550 0.1550 0.1350 0.1350 12,700 +0.00(+0.00%)
May 29, 2007 0.1400 0.1400 0.1350 0.1350 18,800 +0.00(+0.00%)
May 25, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 24, 2007 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
May 23, 2007 0.1350 0.1350 0.1350 0.1350 11,040 +0.02(+12.50%)
May 22, 2007 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
May 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2007 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
May 17, 2007 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 16, 2007 0.1250 0.1350 0.1200 0.1300 51,751 +0.00(+0.00%)
May 15, 2007 0.1350 0.1400 0.1250 0.1300 195,500 -0.01(-3.70%)
May 14, 2007 0.1350 0.1350 0.1350 0.1350 70,000 +0.00(+0.00%)
May 11, 2007 0.1400 0.1400 0.1350 0.1350 87,000 +0.00(+0.00%)
May 10, 2007 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
May 09, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 08, 2007 0.1300 0.1350 0.1300 0.1350 87,500 +0.00(+0.00%)
May 07, 2007 0.1300 0.1400 0.1300 0.1350 132,200 -0.01(-3.57%)
May 04, 2007 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+7.69%)
May 03, 2007 0.1300 0.1300 0.1300 0.1300 23,600 -0.01(-10.34%)
May 02, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.