Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2015 0.0600 0.0600 0.0450 0.0500 126,000 -0.01(-16.67%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 50,960 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 640 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Mar 31, 2015 0.0700 0.0700 0.0700 340 -0.01(-12.50%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 18, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 34,500 -0.01(-7.69%)
Mar 10, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2015 0.0600 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 270 -0.00(-9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 30, 2015 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 56,000 +0.01(+20.00%)
Jan 26, 2015 0.0550 0.0550 0.0500 0.0500 14,650 -0.00(-9.09%)
Jan 23, 2015 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 22, 2015 0.0650 0.0650 0.0600 0.0600 158,500 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jan 19, 2015 0.0600 0.0600 0.0600 600 +0.01(+20.00%)
Jan 16, 2015 0.0300 0.0550 0.0300 0.0500 185,450 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0.0400 50,300 +0.00(+0.00%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jan 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0300 69,197 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0.0250 1,930 -0.00(-16.67%)
Jan 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 48,171 -0.00(-16.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0.0300 26,200 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 01, 2014 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 27, 2014 0.0350 0.0350 0.0350 0.0350 22,250 +0.01(+16.67%)
Nov 26, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2014 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Nov 10, 2014 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Nov 07, 2014 0.0400 0.0400 0.0300 0.0350 48,500 +0.01(+16.67%)
Nov 06, 2014 0.0350 0.0350 0.0300 0.0300 115,500 -0.01(-14.29%)
Nov 05, 2014 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+40.00%)
Nov 04, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2014 0.0250 0.0250 0.0200 0.0250 472,000 +0.00(+0.00%)
Oct 03, 2014 0.0250 0.0250 0.0200 0.0250 158,000 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0250 0.0200 0.0250 14,050 +0.00(+0.00%)
Sep 29, 2014 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Sep 24, 2014 0.0250 0.0250 0.0250 0.0250 48,500 +0.00(+0.00%)
Sep 23, 2014 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 11, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 02, 2014 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0300 72,585 +0.00(+0.00%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2014 0.0350 0 +0.01(+16.67%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0250 0.0300 681,500 -0.01(-14.29%)
Aug 08, 2014 0.0350 0.0350 0.0300 0.0350 425,200 +0.00(+0.00%)
Aug 06, 2014 0.0350 0 -0.00(-12.50%)
Aug 05, 2014 0.0350 0.0400 0.0350 0.0400 57,100 +0.00(+0.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0 +0.00(+14.29%)
Jul 28, 2014 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jul 22, 2014 0.0450 0.0450 0 +0.01(+28.57%)
Jul 14, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 38,100 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 03, 2014 0.0400 0.0400 0 -0.00(-11.11%)
Jul 02, 2014 0.0400 0.0450 0.0400 0.0450 162,375 +0.00(+12.50%)
Jun 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0400 0.0400 400 -0.00(-11.11%)
Jun 23, 2014 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 19, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0450 0.0400 0.0450 19,964 +0.00(+12.50%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jun 16, 2014 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-11.11%)
Jun 11, 2014 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Jun 09, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 06, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+25.00%)
Jun 03, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 30, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
May 12, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 09, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.