Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2600 0.2400 0.2600 56,950 +0.01(+1.96%)
Apr 27, 2018 0.2600 0.2600 0.2350 0.2550 25,000 +0.02(+6.25%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 10,366 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 18,684 -0.02(-7.69%)
Apr 24, 2018 0.2300 0.2600 0.2300 0.2600 64,600 +0.01(+4.00%)
Apr 23, 2018 0.2500 0.2550 0.2500 0.2500 62,000 -0.01(-1.96%)
Apr 20, 2018 0.2450 0.2550 0.2350 0.2550 164,154 -0.01(-1.92%)
Apr 19, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 17, 2018 0.2600 0.2600 0.2600 350 -0.01(-3.70%)
Apr 16, 2018 0.2600 0.2700 0.2600 0.2700 34,000 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2018 0.2550 0.2700 0.2550 0.2700 3,000 +0.01(+3.85%)
Apr 10, 2018 0.2300 0.2600 0.2300 0.2600 39,000 +0.03(+10.64%)
Apr 09, 2018 0.2600 0.2600 0.2350 0.2350 25,077 -0.03(-9.62%)
Apr 06, 2018 0.2500 0.2600 0.2450 0.2600 17,000 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2600 0.2500 0.2600 57,600 +0.01(+4.00%)
Apr 04, 2018 0.2550 0.2700 0.2400 0.2500 53,173 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2750 0.2550 0.2700 122,023 +0.01(+3.85%)
Apr 02, 2018 0.2600 0.2650 0.2600 0.2600 27,011 +0.01(+1.96%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2550 0.2350 0.2550 45,500 +0.01(+4.08%)
Mar 27, 2018 0.2250 0.2450 0.2250 0.2450 109,500 +0.03(+13.95%)
Mar 26, 2018 0.2300 0.2550 0.2150 0.2150 53,720 -0.03(-12.24%)
Mar 23, 2018 0.2250 0.2450 0.2250 0.2450 83,700 +0.01(+6.52%)
Mar 22, 2018 0.2300 0.2350 0.2300 0.2300 92,000 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2350 0.2200 0.2350 30,500 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2350 0.2050 0.2350 107,500 +0.00(+2.17%)
Mar 19, 2018 0.2450 0.2450 0.1900 0.2300 400,784 -0.02(-8.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 29,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 53,250 +0.00(+0.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 15,500 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 16,317 -0.01(-3.85%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2600 270,151 +0.02(+6.12%)
Mar 08, 2018 0.2550 0.2550 0.2450 0.2450 171,250 -0.01(-3.92%)
Mar 07, 2018 0.2600 0.2600 0.2500 0.2550 41,150 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2400 0.2550 252,558 -0.01(-1.92%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2600 59,169 -0.02(-7.14%)
Mar 02, 2018 0.2650 0.2800 0.2650 0.2800 11,500 +0.01(+3.70%)
Mar 01, 2018 0.2650 0.2750 0.2600 0.2700 42,363 -0.01(-1.82%)
Feb 28, 2018 0.2700 0.2750 0.2650 0.2750 40,800 +0.02(+7.84%)
Feb 27, 2018 0.2650 0.2700 0.2550 0.2550 35,000 -0.01(-3.77%)
Feb 26, 2018 0.2750 0.2750 0.2600 0.2650 168,767 -0.02(-5.36%)
Feb 23, 2018 0.2700 0.2800 0.2650 0.2800 38,800 +0.01(+3.70%)
Feb 22, 2018 0.2750 0.2750 0.2700 0.2700 10,160 -0.01(-3.57%)
Feb 21, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Feb 20, 2018 0.2750 0.2800 0.2700 0.2700 89,500 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 25,544 -0.01(-1.82%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 48,000 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Feb 12, 2018 0.2800 0.2850 0.2650 0.2800 52,100 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2650 0.2850 56,500 +0.01(+3.64%)
Feb 08, 2018 0.2700 0.2800 0.2650 0.2750 167,620 +0.01(+1.85%)
Feb 07, 2018 0.2900 0.2900 0.2700 0.2700 47,250 -0.01(-5.26%)
Feb 06, 2018 0.2700 0.2850 0.2700 0.2850 162,100 +0.01(+5.56%)
Feb 05, 2018 0.2750 0.2750 0.2500 0.2700 127,077 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-1.82%)
Feb 01, 2018 0.2750 0.2750 0.2700 0.2750 43,000 -0.01(-1.79%)
Jan 31, 2018 0.2650 0.2800 0.2600 0.2800 28,650 +0.01(+3.70%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2700 238,623 +0.00(+0.00%)
Jan 29, 2018 0.2650 0.2850 0.2600 0.2700 650,950 +0.02(+5.88%)
Jan 26, 2018 0.2750 0.2750 0.2500 0.2550 334,950 -0.02(-5.56%)
Jan 25, 2018 0.2800 0.2800 0.2650 0.2700 180,300 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2700 0.2700 160,805 -0.02(-6.90%)
Jan 23, 2018 0.2800 0.2900 0.2700 0.2900 79,100 +0.01(+3.57%)
Jan 22, 2018 0.2850 0.2850 0.2800 0.2800 15,250 +0.00(+0.00%)
Jan 19, 2018 0.2800 0.2800 0.2800 0.2800 12,500 -0.00(-1.75%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2850 151,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2850 0.2700 0.2850 111,039 +0.01(+5.56%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 15, 2018 0.2700 0.2750 0.2700 0.2700 22,500 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 26,400 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2800 0.2700 0.2800 85,500 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.2800 0.2700 0.2800 13,700 +0.00(+0.00%)
Jan 08, 2018 0.2800 0.2800 0.2800 0.2800 39,300 -0.00(-1.75%)
Jan 05, 2018 0.2800 0.2850 0.2700 0.2850 155,959 +0.00(+1.79%)
Jan 04, 2018 0.2850 0.2850 0.2750 0.2800 229,600 +0.00(+0.00%)
Jan 03, 2018 0.2800 0.2850 0.2800 0.2800 62,200 -0.01(-3.45%)
Jan 02, 2018 0.2850 0.2900 0.2850 0.2900 8,500 +0.00(+0.00%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 28, 2017 0.2850 0.3000 0.2800 0.2800 225,000 -0.02(-6.67%)
Dec 27, 2017 0.2900 0.3000 0.2900 0.3000 93,900 +0.01(+3.45%)
Dec 22, 2017 0.2850 0.2900 0.2750 0.2900 37,200 +0.01(+1.75%)
Dec 21, 2017 0.2850 0.2850 0.2800 0.2850 108,150 -0.02(-5.00%)
Dec 20, 2017 0.3000 0.3000 0.2900 0.3000 7,000 -0.01(-1.64%)
Dec 19, 2017 0.3000 0.3050 0.2900 0.3050 59,500 +0.01(+1.67%)
Dec 18, 2017 0.3000 0.3100 0.2850 0.3000 69,800 -0.01(-3.23%)
Dec 15, 2017 0.2950 0.3200 0.2850 0.3100 226,200 +0.03(+8.77%)
Dec 14, 2017 0.2850 0.2850 0.2850 0.2850 32,306 +0.01(+3.64%)
Dec 13, 2017 0.2700 0.2750 0.2700 0.2750 9,000 -0.01(-3.51%)
Dec 12, 2017 0.2850 0.2850 0.2650 0.2850 49,979 -0.01(-1.72%)
Dec 11, 2017 0.2750 0.2900 0.2650 0.2900 42,600 +0.01(+5.45%)
Dec 08, 2017 0.2800 0.2800 0.2700 0.2750 80,000 -0.01(-1.79%)
Dec 07, 2017 0.2900 0.2900 0.2700 0.2800 79,400 -0.01(-3.45%)
Dec 06, 2017 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 05, 2017 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-3.33%)
Dec 04, 2017 0.2850 0.3000 0.2800 0.3000 82,200 +0.02(+5.26%)
Dec 01, 2017 0.2850 0.2850 0.2800 0.2850 49,540 +0.00(+1.79%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2800 81,540 -0.01(-5.08%)
Nov 29, 2017 0.2950 0.2950 0.2950 0.2950 13,750 -0.01(-1.67%)
Nov 28, 2017 0.2950 0.3000 0.2850 0.3000 99,650 +0.01(+3.45%)
Nov 27, 2017 0.2850 0.2950 0.2850 0.2900 71,000 -0.01(-3.33%)
Nov 24, 2017 0.3000 0.3050 0.2900 0.3000 82,500 +0.00(+0.00%)
Nov 23, 2017 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Nov 22, 2017 0.2750 0.3050 0.2750 0.3050 458,000 +0.03(+10.91%)
Nov 21, 2017 0.2600 0.2800 0.2600 0.2750 286,000 +0.01(+3.77%)
Nov 20, 2017 0.2750 0.2750 0.2650 0.2650 54,408 -0.02(-5.36%)
Nov 17, 2017 0.2800 0.2800 0.2700 0.2800 36,500 -0.00(-1.75%)
Nov 16, 2017 0.2800 0.2850 0.2800 0.2850 82,750 +0.00(+0.00%)
Nov 15, 2017 0.2700 0.2850 0.2600 0.2850 188,500 +0.00(+1.79%)
Nov 14, 2017 0.2800 0.2850 0.2700 0.2800 86,611 -0.00(-1.75%)
Nov 13, 2017 0.2950 0.2950 0.2850 0.2850 118,500 -0.01(-3.39%)
Nov 10, 2017 0.3000 0.3050 0.2850 0.2950 106,428 -0.01(-1.67%)
Nov 09, 2017 0.2850 0.3000 0.2850 0.3000 88,500 +0.02(+5.26%)
Nov 08, 2017 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 07, 2017 0.2900 0.2950 0.2850 0.2950 181,620 +0.00(+0.00%)
Nov 06, 2017 0.3100 0.3100 0.2900 0.2950 395,889 -0.02(-4.84%)
Nov 03, 2017 0.3050 0.3100 0.2950 0.3100 61,610 +0.00(+0.00%)
Nov 02, 2017 0.3000 0.3100 0.2900 0.3100 273,500 +0.01(+3.33%)
Nov 01, 2017 0.3000 0.3050 0.3000 0.3000 29,000 -0.01(-3.23%)
Oct 31, 2017 0.3000 0.3100 0.2950 0.3100 53,740 +0.01(+3.33%)
Oct 30, 2017 0.3150 0.3150 0.3000 0.3000 61,500 -0.02(-4.76%)
Oct 27, 2017 0.3050 0.3150 0.3050 0.3150 55,000 +0.02(+5.00%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 42,400 -0.02(-4.76%)
Oct 25, 2017 0.3000 0.3150 0.2950 0.3150 40,141 +0.00(+0.00%)
Oct 24, 2017 0.3150 0.3150 0.3000 0.3150 26,500 +0.00(+0.00%)
Oct 23, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Oct 20, 2017 0.2950 0.3150 0.2950 0.3150 169,505 +0.01(+1.61%)
Oct 19, 2017 0.2950 0.3100 0.2950 0.3100 54,500 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3100 38,500 +0.01(+3.33%)
Oct 17, 2017 0.3000 0.3050 0.2900 0.3000 250,450 -0.01(-1.64%)
Oct 16, 2017 0.3050 0.3100 0.3050 0.3050 35,500 +0.01(+1.67%)
Oct 13, 2017 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Oct 12, 2017 0.3000 0.3050 0.2950 0.3050 107,500 +0.01(+1.67%)
Oct 11, 2017 0.3000 0.3000 0.2950 0.3000 171,923 -0.02(-4.76%)
Oct 10, 2017 0.3150 0.3250 0.3050 0.3150 105,000 +0.00(+0.00%)
Oct 06, 2017 0.3100 0.3250 0.3000 0.3150 153,000 +0.01(+1.61%)
Oct 05, 2017 0.3000 0.3100 0.2950 0.3100 25,000 +0.00(+0.00%)
Oct 04, 2017 0.3200 0.3200 0.3100 0.3100 12,000 -0.01(-3.13%)
Oct 03, 2017 0.3100 0.3200 0.2950 0.3200 160,000 +0.00(+0.00%)
Oct 02, 2017 0.3200 0.3300 0.2950 0.3200 272,729 +0.00(+0.00%)
Sep 29, 2017 0.3200 0.3300 0.3200 0.3200 181,500 -0.01(-1.54%)
Sep 28, 2017 0.3200 0.3250 0.3100 0.3250 35,500 +0.01(+1.56%)
Sep 27, 2017 0.3100 0.3250 0.3100 0.3200 218,500 +0.02(+6.67%)
Sep 26, 2017 0.3100 0.3150 0.3000 0.3000 88,500 -0.02(-4.76%)
Sep 25, 2017 0.3100 0.3150 0.3100 0.3150 35,500 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3150 0.3050 0.3150 143,220 +0.00(+0.00%)
Sep 20, 2017 0.3150 0.3150 0.3150 120 +0.01(+1.61%)
Sep 19, 2017 0.3000 0.3100 0.3000 0.3100 36,000 +0.00(+0.00%)
Sep 18, 2017 0.3100 0.3100 0.2850 0.3100 260,255 -0.01(-1.59%)
Sep 15, 2017 0.3050 0.3150 0.3050 0.3150 39,500 +0.00(+0.00%)
Sep 14, 2017 0.3000 0.3150 0.3000 0.3150 19,200 +0.02(+5.00%)
Sep 13, 2017 0.3000 0.3000 0.3000 0.3000 65,550 -0.02(-4.76%)
Sep 12, 2017 0.3100 0.3150 0.3000 0.3150 175,000 +0.01(+3.28%)
Sep 11, 2017 0.3000 0.3050 0.2950 0.3050 33,052 +0.02(+7.02%)
Sep 08, 2017 0.3000 0.3000 0.2850 0.2850 21,500 -0.01(-1.72%)
Sep 07, 2017 0.2950 0.3000 0.2900 0.2900 110,000 +0.00(+0.00%)
Sep 06, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.45%)
Sep 05, 2017 0.3000 0.3100 0.3000 0.3100 59,288 -0.01(-1.59%)
Sep 01, 2017 0.3150 0.3150 0.3150 0.3150 4,500 +0.01(+1.61%)
Aug 31, 2017 0.3100 0.3200 0.3000 0.3100 74,516 +0.01(+1.64%)
Aug 30, 2017 0.3100 0.3100 0.3050 0.3050 34,500 -0.02(-4.69%)
Aug 28, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 25, 2017 0.3300 0.3350 0.3000 0.3200 93,000 +0.00(+0.00%)
Aug 24, 2017 0.3250 0.3250 0.3100 0.3200 48,200 -0.01(-3.03%)
Aug 23, 2017 0.3200 0.3300 0.3100 0.3300 56,500 +0.01(+3.13%)
Aug 22, 2017 0.3100 0.3200 0.3000 0.3200 123,000 +0.03(+8.47%)
Aug 21, 2017 0.3000 0.3000 0.2950 0.2950 87,567 -0.01(-1.67%)
Aug 18, 2017 0.2950 0.3000 0.2900 0.3000 52,001 +0.01(+1.69%)
Aug 17, 2017 0.2900 0.3100 0.2900 0.2950 104,500 +0.01(+1.72%)
Aug 16, 2017 0.2950 0.3000 0.2900 0.2900 78,900 -0.02(-4.92%)
Aug 15, 2017 0.3100 0.3100 0.2950 0.3050 204,731 -0.01(-1.61%)
Aug 14, 2017 0.3200 0.3200 0.3100 0.3100 57,500 +0.00(+0.00%)
Aug 11, 2017 0.3050 0.3350 0.3050 0.3100 152,000 +0.00(+0.00%)
Aug 10, 2017 0.3100 0.3100 0.3050 0.3100 66,596 -0.01(-3.13%)
Aug 09, 2017 0.3100 0.3200 0.3100 0.3200 11,750 +0.00(+0.00%)
Aug 08, 2017 0.3150 0.3200 0.3100 0.3200 855,500 +0.01(+3.23%)
Aug 04, 2017 0.3100 0.3200 0.3050 0.3100 12,000 +0.00(+0.00%)
Aug 03, 2017 0.3100 0.3150 0.3050 0.3100 46,400 -0.01(-1.59%)
Aug 02, 2017 0.3200 0.3300 0.3050 0.3150 206,062 -0.02(-5.97%)
Aug 01, 2017 0.3400 0.3400 0.3400 0.3350 151,425 -0.01(-1.47%)
Jul 31, 2017 0.3250 0.3500 0.3200 0.3400 378,254 +0.02(+6.25%)
Jul 28, 2017 0.3150 0.3250 0.3100 0.3200 400,217 +0.01(+1.59%)
Jul 27, 2017 0.3150 0.3150 0.3100 0.3150 44,000 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3200 0.3000 0.3150 281,280 +0.02(+5.00%)
Jul 25, 2017 0.3050 0.3100 0.2950 0.3000 221,500 -0.01(-3.23%)
Jul 24, 2017 0.3050 0.3150 0.3000 0.3100 186,000 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3100 161,000 +0.01(+3.33%)
Jul 19, 2017 0.2800 0.3000 0.2800 0.3000 417,002 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 14, 2017 0.2800 0.2800 0.2700 0.2800 70,000 +0.01(+1.82%)
Jul 13, 2017 0.2700 0.2750 0.2700 0.2750 30,000 +0.01(+3.77%)
Jul 12, 2017 0.2600 0.2800 0.2600 0.2650 182,530 +0.00(+0.00%)
Jul 11, 2017 0.2800 0.2800 0.2600 0.2650 36,317 -0.02(-7.02%)
Jul 10, 2017 0.2750 0.2900 0.2700 0.2850 93,300 +0.00(+0.00%)
Jul 07, 2017 0.2800 0.2900 0.2750 0.2850 138,815 -0.01(-1.72%)
Jul 06, 2017 0.2750 0.2900 0.2700 0.2900 130,400 +0.01(+5.45%)
Jul 05, 2017 0.2700 0.2750 0.2650 0.2750 159,000 -0.01(-1.79%)
Jul 04, 2017 0.2800 0.2800 0.2700 0.2800 459,500 +0.02(+5.66%)
Jul 03, 2017 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 30, 2017 0.2700 0.2800 0.2650 0.2650 141,300 +0.00(+0.00%)
Jun 29, 2017 0.2600 0.2700 0.2550 0.2650 155,700 +0.01(+1.92%)
Jun 28, 2017 0.2600 0.2650 0.2500 0.2600 158,220 -0.02(-7.14%)
Jun 27, 2017 0.2700 0.2800 0.2650 0.2800 75,690 +0.01(+3.70%)
Jun 26, 2017 0.2600 0.2800 0.2600 0.2700 80,200 +0.01(+3.85%)
Jun 23, 2017 0.2700 0.2750 0.2500 0.2600 464,100 -0.02(-5.45%)
Jun 22, 2017 0.2700 0.3100 0.2600 0.2750 645,500 +0.02(+5.77%)
Jun 21, 2017 0.2450 0.2700 0.2450 0.2600 117,050 +0.02(+8.33%)
Jun 20, 2017 0.2300 0.2400 0.2300 0.2400 80,000 +0.01(+4.35%)
Jun 19, 2017 0.2300 0.2300 0.2250 0.2300 144,000 -0.01(-4.17%)
Jun 16, 2017 0.2400 0.2450 0.2300 0.2400 90,000 +0.00(+0.00%)
Jun 15, 2017 0.2200 0.2400 0.2100 0.2400 143,350 +0.01(+6.67%)
Jun 14, 2017 0.2250 0.2350 0.2200 0.2250 60,000 -0.01(-2.17%)
Jun 13, 2017 0.2250 0.2300 0.2200 0.2300 13,500 -0.00(-2.13%)
Jun 12, 2017 0.2200 0.2350 0.2200 0.2350 52,000 +0.01(+6.82%)
Jun 09, 2017 0.2250 0.2250 0.2200 0.2200 206,000 -0.01(-4.35%)
Jun 08, 2017 0.2300 0.2350 0.2250 0.2300 30,900 -0.01(-4.17%)
Jun 07, 2017 0.2100 0.2400 0.2100 0.2400 114,710 +0.01(+6.67%)
Jun 06, 2017 0.2150 0.2250 0.2050 0.2250 36,500 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2250 0.2200 0.2250 3,000 +0.01(+2.27%)
Jun 02, 2017 0.2200 0.2200 0.2100 0.2200 54,500 +0.01(+2.33%)
Jun 01, 2017 0.2100 0.2200 0.2050 0.2150 48,950 -0.01(-2.27%)
May 31, 2017 0.2250 0.2300 0.2050 0.2200 621,500 -0.01(-4.35%)
May 30, 2017 0.2200 0.2350 0.2100 0.2300 105,050 +0.02(+6.98%)
May 29, 2017 0.2100 0.2150 0.2100 0.2150 328,300 +0.01(+2.38%)
May 26, 2017 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
May 25, 2017 0.2100 0.2100 0.2000 0.2100 37,000 +0.01(+5.00%)
May 24, 2017 0.2050 0.2050 0.2000 0.2000 9,500 -0.01(-4.76%)
May 23, 2017 0.2000 0.2100 0.1950 0.2100 69,500 +0.01(+2.44%)
May 19, 2017 0.2050 0.2050 0.1950 0.2050 205,725 +0.00(+2.50%)
May 18, 2017 0.2050 0.2100 0.2000 0.2000 38,780 -0.00(-2.44%)
May 17, 2017 0.2000 0.2050 0.2000 0.2050 37,355 -0.01(-2.38%)
May 16, 2017 0.2000 0.2100 0.1950 0.2100 160,263 +0.01(+2.44%)
May 15, 2017 0.2000 0.2050 0.2000 0.2050 17,700 +0.00(+0.00%)
May 12, 2017 0.2000 0.2050 0.1950 0.2050 108,284 +0.00(+2.50%)
May 11, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 10, 2017 0.2050 0.2150 0.2000 0.2100 157,250 +0.00(+0.00%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 41,850 +0.01(+2.44%)
May 08, 2017 0.2150 0.2200 0.2050 0.2050 114,750 -0.01(-4.65%)
May 05, 2017 0.2100 0.2150 0.2100 0.2150 69,500 +0.01(+2.38%)
May 04, 2017 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
May 03, 2017 0.2100 0.2150 0.2100 0.2100 60,200 -0.01(-2.33%)
May 02, 2017 0.2150 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.