Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.450 3.530 3.450 3.520 22,225 +0.07(+2.03%)
Apr 29, 2020 3.530 3.530 3.400 3.450 19,843 -0.05(-1.43%)
Apr 28, 2020 3.500 3.530 3.470 3.500 5,615 -0.03(-0.85%)
Apr 27, 2020 3.520 3.530 3.500 3.530 9,754 -0.07(-1.94%)
Apr 24, 2020 3.610 3.610 3.550 3.600 21,800 -0.08(-2.17%)
Apr 23, 2020 3.680 3.680 3.550 3.680 8,400 -0.10(-2.65%)
Apr 22, 2020 3.460 3.790 3.450 3.780 11,300 +0.25(+7.08%)
Apr 21, 2020 3.420 3.600 3.420 3.530 11,319 -0.02(-0.56%)
Apr 20, 2020 3.800 3.800 3.520 3.550 16,978 -0.19(-5.08%)
Apr 17, 2020 3.710 3.800 3.460 3.740 16,572 +0.27(+7.78%)
Apr 16, 2020 3.500 3.700 3.300 3.470 6,125 -0.43(-11.03%)
Apr 15, 2020 3.310 3.900 3.310 3.900 7,990 +0.25(+6.85%)
Apr 14, 2020 3.360 3.900 3.360 3.650 7,777 -0.10(-2.67%)
Apr 13, 2020 3.910 3.910 3.730 3.750 4,683 -0.27(-6.72%)
Apr 09, 2020 4.020 4.020 4.020 0 +0.03(+0.75%)
Apr 08, 2020 4.000 4.000 3.950 3.990 9,610 -0.01(-0.25%)
Apr 07, 2020 4.090 4.200 3.890 4.000 7,523 +0.00(+0.00%)
Apr 06, 2020 3.910 4.000 3.820 4.000 4,618 +0.15(+3.90%)
Apr 03, 2020 3.500 3.850 3.500 3.850 7,325 +0.40(+11.59%)
Apr 02, 2020 3.350 3.450 3.350 3.450 1,900 +0.29(+9.18%)
Apr 01, 2020 3.160 3.160 3.160 3.160 100 -0.24(-7.06%)
Mar 31, 2020 3.340 3.450 3.340 3.400 9,365 +0.05(+1.49%)
Mar 30, 2020 3.210 3.350 3.000 3.350 4,550 +0.01(+0.30%)
Mar 27, 2020 3.110 3.340 3.110 3.340 2,900 -0.06(-1.76%)
Mar 26, 2020 2.940 3.400 2.940 3.400 6,238 +0.41(+13.71%)
Mar 25, 2020 3.010 3.010 2.900 2.990 3,010 -0.01(-0.33%)
Mar 24, 2020 3.100 3.100 3.000 3.000 2,450 -0.15(-4.76%)
Mar 23, 2020 3.150 3.150 2.820 3.150 8,905 -0.10(-3.08%)
Mar 20, 2020 3.200 3.250 3.200 3.250 250 -0.15(-4.41%)
Mar 19, 2020 3.150 3.400 3.150 3.400 1,000 +0.15(+4.62%)
Mar 18, 2020 3.400 3.660 3.150 3.250 7,652 -0.20(-5.80%)
Mar 17, 2020 4.070 4.080 3.450 3.450 6,875 -0.55(-13.75%)
Mar 16, 2020 3.500 4.000 3.300 4.000 16,690 +0.00(+0.00%)
Mar 13, 2020 3.500 4.300 3.500 4.000 45,384 +0.56(+16.28%)
Mar 12, 2020 3.400 4.000 3.100 3.440 18,035 -0.41(-10.65%)
Mar 11, 2020 4.200 4.200 3.600 3.850 14,711 -0.23(-5.64%)
Mar 10, 2020 3.940 4.250 3.940 4.080 11,050 +0.28(+7.37%)
Mar 09, 2020 4.020 4.020 3.650 3.800 15,555 -0.29(-7.09%)
Mar 06, 2020 4.160 4.160 4.090 4.090 2,326 -0.37(-8.30%)
Mar 05, 2020 4.090 4.490 4.090 4.460 46,169 +0.16(+3.72%)
Mar 04, 2020 4.190 4.300 3.900 4.300 13,155 +0.10(+2.38%)
Mar 03, 2020 4.150 4.200 3.290 4.200 22,656 +0.02(+0.48%)
Mar 02, 2020 4.100 4.490 4.100 4.180 19,913 +0.13(+3.21%)
Feb 28, 2020 4.150 4.400 3.650 4.050 27,735 -0.25(-5.81%)
Feb 27, 2020 3.790 4.500 3.450 4.300 28,557 +0.62(+16.85%)
Feb 26, 2020 4.000 4.000 3.590 3.680 29,237 -0.01(-0.27%)
Feb 25, 2020 4.000 4.010 3.500 3.690 90,631 +0.24(+6.96%)
Feb 24, 2020 2.810 3.500 2.750 3.450 74,474 +0.60(+21.05%)
Feb 21, 2020 3.010 3.050 2.800 2.850 18,577 -0.15(-5.00%)
Feb 20, 2020 2.830 3.150 2.830 3.000 19,345 +0.24(+8.70%)
Feb 19, 2020 2.750 2.760 2.700 2.760 8,700 +0.18(+6.98%)
Feb 18, 2020 2.310 2.640 2.310 2.580 18,680 +0.18(+7.50%)
Feb 14, 2020 2.400 2.400 2.400 0 +0.04(+1.69%)
Feb 13, 2020 2.300 2.400 2.150 2.360 20,760 +0.07(+3.06%)
Feb 12, 2020 2.200 2.290 2.150 2.290 8,650 +0.11(+5.05%)
Feb 11, 2020 2.170 2.180 2.170 2.180 3,096 +0.04(+1.87%)
Feb 10, 2020 2.140 2.140 2.140 2.140 303 -0.01(-0.47%)
Feb 07, 2020 2.140 2.150 2.140 2.150 1,210 +0.08(+3.86%)
Feb 06, 2020 2.070 2.230 2.060 2.070 2,345 -0.17(-7.59%)
Feb 05, 2020 2.200 2.250 2.200 2.240 2,221 +0.06(+2.75%)
Feb 04, 2020 2.100 2.250 2.100 2.180 7,042 +0.12(+5.83%)
Feb 03, 2020 2.090 2.110 2.020 2.060 7,777 +0.04(+1.98%)
Jan 31, 2020 1.980 2.020 1.980 2.020 27,600 +0.07(+3.59%)
Jan 30, 2020 1.990 1.990 1.950 1.950 932 +0.00(+0.00%)
Jan 29, 2020 1.800 1.950 1.800 1.950 20,100 +0.15(+8.33%)
Jan 28, 2020 1.790 1.800 1.710 1.800 9,347 +0.00(+0.00%)
Jan 27, 2020 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 24, 2020 1.900 1.900 1.800 1.800 15,325 -0.10(-5.26%)
Jan 23, 2020 1.890 1.900 1.890 1.900 573 +0.00(+0.00%)
Jan 22, 2020 1.900 1.900 1.900 1.900 4,725 -0.06(-3.06%)
Jan 21, 2020 1.900 2.000 1.900 1.960 3,150 +0.15(+8.29%)
Jan 20, 2020 1.970 2.050 1.810 1.810 4,300 -0.14(-7.18%)
Jan 17, 2020 2.040 2.040 1.950 1.950 27,739 +0.05(+2.63%)
Jan 16, 2020 2.000 2.000 1.900 1.900 325 -0.10(-5.00%)
Jan 15, 2020 2.030 2.030 1.820 2.000 2,400 +0.00(+0.00%)
Jan 14, 2020 2.000 2.040 2.000 2.000 5,950 +0.05(+2.56%)
Jan 13, 2020 2.040 2.040 1.940 1.950 1,600 +0.05(+2.63%)
Jan 10, 2020 2.000 2.000 1.870 1.900 15,813 -0.18(-8.65%)
Jan 09, 2020 2.150 2.150 2.080 2.080 1,136 -0.04(-1.89%)
Jan 07, 2020 2.120 2.120 2.120 0 -0.03(-1.40%)
Jan 03, 2020 2.150 2.150 2.150 0 -0.03(-1.38%)
Jan 02, 2020 2.180 2.180 2.180 2.180 227 +0.00(+0.00%)
Dec 31, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 30, 2019 2.140 2.180 2.140 2.180 10,720 +0.03(+1.40%)
Dec 27, 2019 2.130 2.150 2.050 2.150 5,950 +0.00(+0.00%)
Dec 24, 2019 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 23, 2019 2.130 2.180 2.050 2.180 696 +0.03(+1.40%)
Dec 20, 2019 2.130 2.150 2.130 2.150 1,000 -0.02(-0.92%)
Dec 19, 2019 2.180 2.180 2.130 2.170 3,850 -0.01(-0.46%)
Dec 18, 2019 2.180 2.180 2.180 2.180 2,200 -0.02(-0.91%)
Dec 17, 2019 2.200 2.200 2.190 2.200 5,100 -0.05(-2.22%)
Dec 16, 2019 2.180 2.250 2.140 2.250 10,141 +0.05(+2.27%)
Dec 13, 2019 2.180 2.200 2.180 2.200 7,200 -0.02(-0.90%)
Dec 12, 2019 2.240 2.240 2.150 2.220 10,624 -0.02(-0.89%)
Dec 11, 2019 2.240 2.240 2.240 2.240 6,050 -0.05(-2.18%)
Dec 10, 2019 2.290 2.290 2.190 2.290 800 +0.01(+0.44%)
Dec 09, 2019 2.300 2.300 2.280 2.280 429 +0.09(+4.11%)
Dec 06, 2019 2.170 2.190 2.150 2.190 3,237 +0.00(+0.00%)
Dec 05, 2019 2.190 2.190 2.100 2.190 8,310 +0.07(+3.30%)
Dec 04, 2019 2.120 2.390 2.120 2.120 4,978 -0.28(-11.67%)
Dec 03, 2019 2.400 2.400 2.400 2.400 100 +2.29(+2081.82%)
Dec 02, 2019 0.1200 0.1200 0.1000 0.1100 146,500 -0.01(-4.35%)
Nov 29, 2019 0.1050 0.1150 0.1000 0.1150 1,036,000 +0.01(+9.52%)
Nov 28, 2019 0.1000 0.1050 0.1000 0.1050 169,700 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.1050 0.0950 0.1050 148,150 +0.01(+10.53%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.0950 302,500 -0.01(-5.00%)
Nov 25, 2019 0.1050 0.1050 0.1000 0.1000 102,100 -0.00(-4.76%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1100 0.0950 0.1050 54,000 +0.00(+5.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 146,500 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1150 0.1000 0.1050 311,500 -0.01(-4.55%)
Nov 15, 2019 0.1050 0.1150 0.1000 0.1100 329,398 -0.01(-4.35%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+9.52%)
Nov 13, 2019 0.1100 0.1100 0.1050 0.1050 40,500 -0.01(-8.70%)
Nov 12, 2019 0.1150 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 571,791 -0.00(-4.17%)
Nov 07, 2019 0.1050 0.1200 0.1050 0.1200 218,440 +0.01(+9.09%)
Nov 06, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1100 33,500 -0.01(-8.33%)
Nov 04, 2019 0.1100 0.1200 0.1050 0.1200 184,850 +0.01(+9.09%)
Nov 01, 2019 0.1050 0.1100 0.1050 0.1100 242,258 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1050 0.1100 4,100 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1100 0.1000 0.1100 512,050 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 122,500 +0.01(+5.26%)
Oct 28, 2019 0.0950 0.0950 0.0900 0.0950 269,500 -0.01(-9.52%)
Oct 25, 2019 0.1050 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1000 137,900 -0.00(-4.76%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1100 0.1000 0.1050 121,541 -0.01(-4.55%)
Oct 21, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 300,300 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1100 0.1000 0.1050 247,500 +0.00(+5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 23,880 -0.00(-4.76%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1050 14,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1050 0.0950 0.1050 43,369 +0.00(+5.00%)
Oct 02, 2019 0.1000 0.1050 0.0950 0.1000 184,365 -0.00(-4.76%)
Oct 01, 2019 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Sep 30, 2019 0.1050 0.1050 0.1000 0.1050 145,669 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1150 0.1050 0.1050 114,500 -0.01(-8.70%)
Sep 26, 2019 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 2,100 +0.01(+4.55%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 123,500 -0.01(-8.33%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1200 177,930 +0.00(+4.35%)
Sep 20, 2019 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1150 0.1050 0.1150 76,430 +0.01(+4.55%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1100 5,500 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 3,014 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1050 0.1100 472,920 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 20,632 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 382,564 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1050 0.1100 2,609,190 +0.00(+0.00%)
Sep 10, 2019 0.1050 0.1150 0.1050 0.1100 839,100 -0.01(-4.35%)
Sep 09, 2019 0.1100 0.1200 0.1100 0.1150 547,500 +0.01(+4.55%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 04, 2019 0.1000 0.1050 0.1000 0.1050 113,000 +0.00(+5.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 154,150 -0.00(-4.76%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1050 0.1050 66,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 400,550 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1000 0.1050 292,300 +0.00(+0.00%)
Aug 26, 2019 0.1050 0.1100 0.1000 0.1050 335,000 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1100 428,900 +0.01(+4.76%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1050 114,000 -0.01(-8.70%)
Aug 21, 2019 0.1100 0.1150 0.1100 0.1150 91,000 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1150 0.1100 0.1150 118,000 +0.01(+4.55%)
Aug 19, 2019 0.1100 0.1150 0.1050 0.1100 285,500 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1100 0.1100 252,543 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1100 0.1100 166,942 -0.01(-4.35%)
Aug 14, 2019 0.1150 0.1150 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1200 181,500 +0.00(+4.35%)
Aug 12, 2019 0.1100 0.1150 0.1100 0.1150 20,000 -0.00(-4.17%)
Aug 09, 2019 0.1150 0.1200 0.1150 0.1200 411,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1200 0.1100 0.1200 812,722 +0.00(+0.00%)
Aug 07, 2019 0.1300 0.1300 0.1100 0.1200 405,000 -0.01(-7.69%)
Aug 06, 2019 0.1200 0.1300 0.1200 0.1300 216,000 +0.01(+4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1500 0.1500 0.1250 0.1350 146,500 -0.01(-10.00%)
Jul 31, 2019 0.1400 0.1500 0.1400 0.1500 125,600 +0.01(+7.14%)
Jul 30, 2019 0.1500 0.1500 0.1300 0.1400 160,258 -0.01(-6.67%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1500 75,550 +0.01(+7.14%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1400 41,213 +0.00(+0.00%)
Jul 25, 2019 0.1400 0.1400 0.1300 0.1400 46,189 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 39,000 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1400 141,260 +0.01(+7.69%)
Jul 18, 2019 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-7.14%)
Jul 17, 2019 0.1300 0.1400 0.1300 0.1400 102,000 +0.01(+7.69%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 265,300 +0.01(+4.00%)
Jul 15, 2019 0.1350 0.1400 0.1200 0.1250 435,000 -0.01(-7.41%)
Jul 12, 2019 0.1350 0.1350 0.1300 0.1350 149,200 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1350 0.1200 0.1350 249,964 +0.01(+8.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 163,900 +0.01(+4.17%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1200 361,525 +0.01(+9.09%)
Jul 08, 2019 0.1250 0.1300 0.1100 0.1100 535,764 -0.01(-12.00%)
Jul 05, 2019 0.1250 0.1300 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2019 0.1250 0.1250 0.1200 0.1250 378,300 -0.02(-10.71%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 27, 2019 0.1150 0.1300 0.1150 0.1250 467,500 +0.01(+8.70%)
Jun 26, 2019 0.1150 0.1150 0.1100 0.1150 378,800 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1150 182,500 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1100 0.1150 293,630 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1150 126,500 +0.00(+0.00%)
Jun 20, 2019 0.1200 0.1200 0.1100 0.1150 30,000 +0.01(+4.55%)
Jun 19, 2019 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
Jun 18, 2019 0.1150 0.1150 0.1150 0.1150 2,782 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1150 0.1100 0.1150 18,820 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1100 0.1150 60,400 +0.00(+0.00%)
Jun 13, 2019 0.1150 0.1150 0.1100 0.1150 25,750 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Jun 11, 2019 0.1050 0.1150 0.1050 0.1150 326,000 +0.01(+4.55%)
Jun 10, 2019 0.1050 0.1100 0.1000 0.1100 23,085 +0.01(+10.00%)
Jun 07, 2019 0.1100 0.1100 0.1000 0.1000 121,443 -0.01(-9.09%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 33,150 -0.01(-4.35%)
Jun 05, 2019 0.1150 0.1150 0.1050 0.1150 16,450 +0.01(+4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0.1100 170,003 -0.01(-8.33%)
Jun 03, 2019 0.1200 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1200 0.1100 0.1200 55,600 +0.00(+4.35%)
May 27, 2019 0.1100 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
May 24, 2019 0.1100 0.1100 0.1100 0.1100 201,500 +0.00(+0.00%)
May 23, 2019 0.1250 0.1250 0.1100 0.1100 61,050 -0.02(-15.38%)
May 22, 2019 0.1150 0.1300 0.1100 0.1300 254,719 +0.02(+18.18%)
May 21, 2019 0.1150 0.1150 0.1100 0.1100 128,200 -0.01(-4.35%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1150 0.1150 0.1150 29,583 -0.01(-8.00%)
May 15, 2019 0.1200 0.1300 0.1150 0.1250 229,600 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1200 0.1250 35,232 -0.01(-3.85%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 99,129 +0.01(+8.33%)
May 10, 2019 0.1200 0.1250 0.1200 0.1200 182,998 -0.01(-7.69%)
May 09, 2019 0.1250 0.1300 0.1250 0.1300 215,200 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1250 0.1300 110,657 +0.00(+0.00%)
May 07, 2019 0.1300 0.1300 0.1200 0.1300 33,477 +0.00(+0.00%)
May 06, 2019 0.1250 0.1300 0.1200 0.1300 58,400 +0.01(+4.00%)
May 03, 2019 0.1250 0.1250 0.1250 0.1250 15,765 +0.00(+0.00%)
May 02, 2019 0.1150 0.1250 0.1150 0.1250 168,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.