Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.706 5.719 5.680 5.719 184,655 +0.02(+0.30%)
Apr 29, 2003 5.693 5.710 5.684 5.701 100,406 +0.02(+0.38%)
Apr 28, 2003 5.675 5.697 5.654 5.680 146,570 +0.01(+0.15%)
Apr 25, 2003 5.697 5.719 5.641 5.671 186,040 -0.03(-0.53%)
Apr 24, 2003 5.714 5.736 5.693 5.701 136,183 -0.00(-0.08%)
Apr 23, 2003 5.710 5.714 5.675 5.706 153,033 +0.01(+0.15%)
Apr 22, 2003 5.697 5.710 5.667 5.697 165,497 +0.01(+0.15%)
Apr 21, 2003 5.680 5.706 5.658 5.688 128,797 +0.04(+0.77%)
Apr 17, 2003 5.632 5.667 5.632 5.645 148,878 +0.02(+0.31%)
Apr 16, 2003 5.593 5.636 5.567 5.628 167,575 +0.03(+0.54%)
Apr 15, 2003 5.589 5.632 5.571 5.597 255,286 +0.02(+0.31%)
Apr 14, 2003 5.563 5.615 5.558 5.580 162,035 -0.00(-0.08%)
Apr 11, 2003 5.610 5.632 5.567 5.584 129,489 -0.04(-0.77%)
Apr 10, 2003 5.628 5.654 5.619 5.628 131,797 +0.02(+0.31%)
Apr 09, 2003 5.623 5.628 5.602 5.610 155,803 -0.01(-0.23%)
Apr 08, 2003 5.628 5.628 5.597 5.623 158,342 +0.00(+0.00%)
Apr 07, 2003 5.632 5.632 5.610 5.623 109,177 -0.00(-0.08%)
Apr 04, 2003 5.658 5.658 5.615 5.628 116,333 -0.00(-0.08%)
Apr 03, 2003 5.675 5.680 5.632 5.632 229,203 -0.04(-0.76%)
Apr 02, 2003 5.714 5.714 5.649 5.675 164,805 -0.03(-0.46%)
Apr 01, 2003 5.745 5.745 5.688 5.701 171,729 +0.00(+0.00%)
Mar 31, 2003 5.723 5.723 5.675 5.701 174,037 +0.02(+0.30%)
Mar 28, 2003 5.697 5.714 5.662 5.684 58,397 -0.00(-0.08%)
Mar 27, 2003 5.684 5.710 5.667 5.688 157,418 +0.04(+0.69%)
Mar 26, 2003 5.632 5.688 5.628 5.649 100,637 +0.05(+0.85%)
Mar 25, 2003 5.632 5.632 5.602 5.602 189,272 -0.03(-0.46%)
Mar 24, 2003 5.636 5.636 5.567 5.628 158,342 +0.01(+0.23%)
Mar 21, 2003 5.693 5.693 5.615 5.615 255,286 -0.06(-0.99%)
Mar 20, 2003 5.719 5.723 5.671 5.671 156,957 -0.02(-0.38%)
Mar 19, 2003 5.697 5.701 5.667 5.693 147,262 +0.01(+0.15%)
Mar 18, 2003 5.680 5.706 5.680 5.684 2,677,506 -0.00(-0.08%)
Mar 17, 2003 5.736 5.736 5.688 5.688 139,645 -0.04(-0.76%)
Mar 14, 2003 5.736 5.775 5.688 5.732 117,717 +0.00(+0.00%)
Mar 13, 2003 5.797 5.801 5.732 5.732 127,181 -0.06(-1.12%)
Mar 12, 2003 5.818 5.818 5.797 5.797 54,011 -0.03(-0.59%)
Mar 11, 2003 5.805 5.840 5.775 5.831 81,479 +0.03(+0.52%)
Mar 10, 2003 5.758 5.801 5.749 5.801 84,710 +0.06(+1.06%)
Mar 07, 2003 5.740 5.762 5.740 5.740 102,714 +0.00(+0.00%)
Mar 06, 2003 5.762 5.762 5.732 5.740 131,567 -0.00(-0.08%)
Mar 05, 2003 5.753 5.762 5.732 5.745 165,497 -0.01(-0.15%)
Mar 04, 2003 5.719 5.758 5.710 5.753 166,651 +0.02(+0.30%)
Mar 03, 2003 5.736 5.740 5.701 5.736 161,112 +0.02(+0.38%)
Feb 28, 2003 5.714 5.723 5.697 5.714 163,881 +0.00(+0.00%)
Feb 27, 2003 5.706 5.714 5.680 5.714 132,952 +0.02(+0.30%)
Feb 26, 2003 5.693 5.701 5.667 5.697 152,571 +0.05(+0.84%)
Feb 25, 2003 5.619 5.671 5.615 5.649 155,803 -0.01(-0.23%)
Feb 24, 2003 5.684 5.684 5.602 5.662 206,352 +0.01(+0.15%)
Feb 21, 2003 5.714 5.714 5.636 5.654 202,659 -0.04(-0.68%)
Feb 20, 2003 5.710 5.719 5.671 5.693 119,333 -0.01(-0.23%)
Feb 19, 2003 5.701 5.714 5.675 5.706 134,798 +0.03(+0.53%)
Feb 18, 2003 5.693 5.697 5.675 5.675 78,017 -0.02(-0.30%)
Feb 14, 2003 5.671 5.693 5.654 5.693 112,409 +0.03(+0.61%)
Feb 13, 2003 5.706 5.719 5.610 5.658 168,959 -0.04(-0.76%)
Feb 12, 2003 5.697 5.736 5.658 5.701 149,571 -0.03(-0.53%)
Feb 11, 2003 5.732 5.732 5.732 5.732 132,259 +0.01(+0.15%)
Feb 10, 2003 5.697 5.723 5.680 5.723 133,644 +0.01(+0.23%)
Feb 07, 2003 5.710 5.719 5.671 5.710 105,715 +0.01(+0.23%)
Feb 06, 2003 5.684 5.732 5.671 5.697 176,807 +0.04(+0.69%)
Feb 05, 2003 5.710 5.723 5.658 5.658 180,500 -0.03(-0.61%)
Feb 04, 2003 5.719 5.753 5.693 5.693 174,268 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.