Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.028 8.093 8.028 8.093 111,489 +0.00(+0.05%)
Apr 27, 2007 8.019 8.114 8.015 8.088 89,791 +0.02(+0.27%)
Apr 26, 2007 8.062 8.084 8.023 8.067 90,715 +0.00(+0.00%)
Apr 25, 2007 8.067 8.084 8.023 8.067 85,867 +0.00(+0.00%)
Apr 24, 2007 8.045 8.088 8.023 8.067 69,479 +0.02(+0.27%)
Apr 23, 2007 8.002 8.054 7.963 8.045 96,947 -0.00(-0.05%)
Apr 20, 2007 7.950 8.062 7.950 8.049 116,798 +0.06(+0.76%)
Apr 19, 2007 7.867 8.088 7.867 7.989 157,424 +0.12(+1.49%)
Apr 18, 2007 7.867 7.911 7.846 7.872 164,118 -0.04(-0.49%)
Apr 17, 2007 7.902 7.941 7.863 7.911 122,107 -0.00(-0.05%)
Apr 16, 2007 7.958 7.958 7.893 7.915 92,100 -0.02(-0.27%)
Apr 13, 2007 7.911 7.954 7.902 7.937 118,414 +0.00(+0.00%)
Apr 12, 2007 7.833 7.958 7.833 7.937 133,187 -0.04(-0.54%)
Apr 11, 2007 7.945 8.015 7.941 7.980 125,801 +0.05(+0.66%)
Apr 10, 2007 7.807 7.932 7.807 7.928 208,206 +0.09(+1.11%)
Apr 09, 2007 7.798 7.841 7.733 7.841 267,529 +0.03(+0.39%)
Apr 05, 2007 7.785 7.811 7.759 7.811 84,252 +0.03(+0.33%)
Apr 04, 2007 7.724 7.785 7.724 7.785 69,479 +0.05(+0.67%)
Apr 03, 2007 7.716 7.755 7.716 7.733 124,646 -0.03(-0.33%)
Apr 02, 2007 7.733 7.759 7.711 7.759 59,091 +0.05(+0.67%)
Mar 30, 2007 7.703 7.724 7.677 7.707 52,859 +0.02(+0.28%)
Mar 29, 2007 7.707 7.746 7.681 7.685 61,630 -0.03(-0.39%)
Mar 28, 2007 7.664 7.763 7.664 7.716 72,249 +0.04(+0.51%)
Mar 27, 2007 7.677 7.685 7.642 7.677 89,099 +0.03(+0.40%)
Mar 26, 2007 7.655 7.690 7.633 7.646 124,185 -0.02(-0.28%)
Mar 23, 2007 7.672 7.690 7.638 7.668 111,258 +0.02(+0.28%)
Mar 22, 2007 7.690 7.716 7.646 7.646 86,791 +0.00(+0.00%)
Mar 21, 2007 7.603 7.664 7.603 7.646 130,417 +0.04(+0.51%)
Mar 20, 2007 7.633 7.646 7.607 7.607 67,170 -0.03(-0.40%)
Mar 19, 2007 7.629 7.664 7.607 7.638 147,729 +0.00(+0.00%)
Mar 16, 2007 7.629 7.659 7.594 7.638 118,183 +0.01(+0.11%)
Mar 15, 2007 7.694 7.694 7.629 7.629 102,487 -0.04(-0.56%)
Mar 14, 2007 7.612 7.711 7.603 7.672 83,790 +0.06(+0.80%)
Mar 13, 2007 7.698 7.677 7.603 7.612 125,570 -0.09(-1.13%)
Mar 12, 2007 7.659 7.711 7.629 7.698 153,269 +0.06(+0.79%)
Mar 09, 2007 7.655 7.664 7.603 7.638 136,188 +0.01(+0.11%)
Mar 08, 2007 7.629 7.659 7.612 7.629 81,482 +0.03(+0.34%)
Mar 07, 2007 7.568 7.633 7.568 7.603 159,040 +0.00(+0.00%)
Mar 06, 2007 7.659 7.668 7.603 7.603 110,566 -0.01(-0.17%)
Mar 05, 2007 7.629 7.668 7.594 7.616 69,248 -0.03(-0.40%)
Mar 02, 2007 7.638 7.668 7.594 7.646 131,802 +0.03(+0.46%)
Mar 01, 2007 7.625 7.642 7.590 7.612 120,261 +0.00(+0.06%)
Feb 28, 2007 7.603 7.638 7.547 7.607 126,724 +0.00(+0.06%)
Feb 27, 2007 7.646 7.655 7.603 7.603 138,496 -0.04(-0.57%)
Feb 26, 2007 7.603 7.668 7.603 7.646 85,637 +0.04(+0.57%)
Feb 23, 2007 7.638 7.694 7.603 7.603 202,666 -0.03(-0.45%)
Feb 22, 2007 7.646 7.668 7.629 7.638 160,655 -0.03(-0.40%)
Feb 21, 2007 7.694 7.733 7.659 7.668 113,105 -0.07(-0.95%)
Feb 20, 2007 7.685 7.742 7.672 7.742 204,051 +0.03(+0.45%)
Feb 16, 2007 7.729 7.781 7.698 7.707 119,568 -0.02(-0.28%)
Feb 15, 2007 7.763 7.789 7.729 7.729 76,634 -0.04(-0.56%)
Feb 14, 2007 7.772 7.785 7.707 7.772 119,799 +0.06(+0.79%)
Feb 13, 2007 7.651 7.928 7.651 7.711 264,759 +0.00(+0.00%)
Feb 12, 2007 7.729 7.750 7.690 7.711 82,405 +0.01(+0.17%)
Feb 09, 2007 7.711 7.789 7.677 7.698 83,790 -0.01(-0.17%)
Feb 08, 2007 7.729 7.746 7.698 7.711 77,096 -0.02(-0.22%)
Feb 07, 2007 7.733 7.776 7.720 7.729 104,564 -0.02(-0.28%)
Feb 06, 2007 7.685 7.768 7.685 7.750 108,027 +0.04(+0.51%)
Feb 05, 2007 7.724 7.742 7.694 7.711 142,651 -0.02(-0.22%)
Feb 02, 2007 7.755 7.776 7.703 7.729 150,499 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.