Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.753 4.809 4.722 4.809 112,926 +0.06(+1.28%)
Apr 29, 2009 4.696 4.766 4.666 4.748 177,705 +0.05(+1.11%)
Apr 28, 2009 4.675 4.709 4.619 4.696 107,529 +0.04(+0.84%)
Apr 27, 2009 4.636 4.657 4.610 4.657 122,581 +0.02(+0.47%)
Apr 24, 2009 4.653 4.670 4.610 4.636 61,808 -0.03(-0.56%)
Apr 23, 2009 4.696 4.757 4.634 4.662 161,654 -0.03(-0.74%)
Apr 22, 2009 4.610 4.696 4.610 4.696 140,522 +0.08(+1.69%)
Apr 21, 2009 4.506 4.640 4.475 4.618 186,490 +0.08(+1.72%)
Apr 20, 2009 4.467 4.575 4.454 4.540 212,268 -0.03(-0.57%)
Apr 17, 2009 4.627 4.627 4.428 4.566 148,774 -0.06(-1.40%)
Apr 16, 2009 4.631 4.636 4.527 4.631 69,236 +0.01(+0.19%)
Apr 15, 2009 4.419 4.631 4.415 4.623 141,644 +0.13(+2.89%)
Apr 14, 2009 4.341 4.532 4.341 4.493 146,759 +0.06(+1.47%)
Apr 13, 2009 4.484 4.506 4.376 4.428 91,092 -0.10(-2.20%)
Apr 09, 2009 4.588 4.614 4.523 4.527 135,435 -0.01(-0.29%)
Apr 08, 2009 4.540 4.584 4.532 4.540 85,063 +0.01(+0.19%)
Apr 07, 2009 4.510 4.549 4.488 4.532 85,899 +0.01(+0.29%)
Apr 06, 2009 4.514 4.519 4.428 4.519 92,886 +0.01(+0.29%)
Apr 03, 2009 4.549 4.549 4.428 4.506 124,090 -0.06(-1.33%)
Apr 02, 2009 4.432 4.592 4.432 4.566 135,728 +0.16(+3.54%)
Apr 01, 2009 4.410 4.506 4.390 4.410 86,007 +0.03(+0.79%)
Mar 31, 2009 4.328 4.384 4.319 4.376 127,751 +0.06(+1.30%)
Mar 30, 2009 4.454 4.493 4.298 4.319 159,897 -0.15(-3.30%)
Mar 26, 2009 4.480 4.510 4.462 4.467 60,407 -0.02(-0.48%)
Mar 25, 2009 4.532 4.545 4.454 4.488 179,293 -0.03(-0.67%)
Mar 24, 2009 4.562 4.571 4.462 4.519 70,693 -0.02(-0.48%)
Mar 23, 2009 4.558 4.614 4.532 4.540 146,641 +0.01(+0.29%)
Mar 20, 2009 4.536 4.575 4.488 4.527 118,087 -0.04(-0.95%)
Mar 19, 2009 4.571 4.601 4.571 4.571 71,297 +0.02(+0.48%)
Mar 18, 2009 4.462 4.571 4.462 4.549 120,610 +0.02(+0.38%)
Mar 17, 2009 4.540 4.566 4.449 4.532 92,013 +0.04(+0.87%)
Mar 16, 2009 4.506 4.571 4.449 4.493 96,293 +0.05(+1.07%)
Mar 13, 2009 4.527 4.527 4.423 4.445 0 +0.03(+0.59%)
Mar 12, 2009 4.462 4.584 4.332 4.419 335,687 -0.02(-0.49%)
Mar 11, 2009 4.393 4.532 4.306 4.441 189,419 +0.14(+3.16%)
Mar 10, 2009 4.181 4.367 4.181 4.305 189,701 +0.15(+3.50%)
Mar 09, 2009 4.237 4.237 4.159 4.159 214,860 -0.06(-1.44%)
Mar 06, 2009 4.289 4.298 4.163 4.220 0 +0.04(+1.07%)
Mar 05, 2009 4.228 4.241 4.168 4.175 111,125 -0.07(-1.66%)
Mar 04, 2009 4.246 4.332 4.202 4.246 159,387 -0.14(-3.16%)
Mar 02, 2009 4.558 4.558 4.371 4.384 207,543 -0.17(-3.80%)
Feb 27, 2009 4.566 4.679 4.523 4.558 0 +0.01(+0.29%)
Feb 26, 2009 4.718 4.740 4.458 4.545 319,758 +0.18(+4.07%)
Feb 25, 2009 4.393 4.484 4.246 4.367 315,405 +0.17(+3.94%)
Feb 24, 2009 4.007 4.237 3.994 4.202 242,065 +0.20(+4.96%)
Feb 23, 2009 4.029 4.043 3.804 4.003 338,231 +0.01(+0.33%)
Feb 20, 2009 4.029 4.029 3.739 3.990 416,855 -0.16(-3.76%)
Feb 19, 2009 4.159 4.198 4.077 4.146 266,074 +0.03(+0.74%)
Feb 18, 2009 4.324 4.324 4.085 4.116 193,992 -0.15(-3.46%)
Feb 17, 2009 4.436 4.436 4.254 4.263 224,742 -0.31(-6.82%)
Feb 13, 2009 4.584 4.666 4.527 4.575 117,145 -0.06(-1.31%)
Feb 12, 2009 4.675 4.675 4.588 4.636 111,652 -0.04(-0.93%)
Feb 11, 2009 4.679 4.679 4.618 4.679 92,484 +0.00(+0.00%)
Feb 10, 2009 4.679 4.701 4.659 4.679 113,300 -0.04(-0.83%)
Feb 09, 2009 4.653 4.718 4.592 4.718 139,629 +0.06(+1.40%)
Feb 06, 2009 4.757 4.800 4.636 4.653 246,309 -0.06(-1.20%)
Feb 05, 2009 4.636 4.744 4.605 4.709 185,738 +0.08(+1.78%)
Feb 04, 2009 4.631 4.657 4.623 4.627 54,224 +0.01(+0.28%)
Feb 03, 2009 4.623 4.657 4.579 4.614 141,058 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.