Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.923 7.923 7.877 7.906 194,768 +0.02(+0.30%)
Apr 29, 2014 7.912 7.912 7.877 7.883 213,532 -0.04(-0.51%)
Apr 28, 2014 7.964 7.969 7.906 7.923 200,951 -0.02(-0.29%)
Apr 25, 2014 7.923 7.947 7.918 7.947 124,530 +0.04(+0.52%)
Apr 24, 2014 7.883 7.923 7.864 7.906 180,716 +0.03(+0.37%)
Apr 23, 2014 7.801 7.877 7.801 7.877 156,945 +0.06(+0.82%)
Apr 22, 2014 7.801 7.819 7.778 7.813 120,951 +0.03(+0.37%)
Apr 21, 2014 7.766 7.789 7.749 7.784 93,341 +0.03(+0.45%)
Apr 17, 2014 7.772 7.749 7.749 7.749 228,628 +0.00(+0.00%)
Apr 16, 2014 7.749 7.754 7.737 7.749 132,134 +0.02(+0.30%)
Apr 15, 2014 7.731 7.749 7.720 7.725 143,737 -0.01(-0.08%)
Apr 14, 2014 7.731 7.743 7.708 7.731 148,515 +0.00(+0.00%)
Apr 11, 2014 7.702 7.743 7.702 7.731 138,407 +0.03(+0.42%)
Apr 10, 2014 7.722 7.740 7.699 7.699 100,028 +0.01(+0.08%)
Apr 09, 2014 7.734 7.734 7.693 7.693 105,967 -0.02(-0.23%)
Apr 08, 2014 7.699 7.722 7.699 7.711 112,504 +0.01(+0.08%)
Apr 07, 2014 7.763 7.763 7.699 7.705 106,788 -0.01(-0.15%)
Apr 04, 2014 7.763 7.763 7.705 7.716 118,706 +0.01(+0.08%)
Apr 03, 2014 7.687 7.723 7.676 7.711 87,419 +0.05(+0.68%)
Apr 02, 2014 7.699 7.699 7.659 7.659 147,505 -0.05(-0.68%)
Apr 01, 2014 7.722 7.722 7.682 7.711 181,263 -0.01(-0.08%)
Mar 31, 2014 7.722 7.722 7.693 7.716 128,454 +0.00(+0.00%)
Mar 28, 2014 7.687 7.722 7.687 7.716 134,038 +0.02(+0.30%)
Mar 27, 2014 7.670 7.728 7.653 7.693 117,770 +0.02(+0.30%)
Mar 26, 2014 7.630 7.670 7.630 7.670 90,602 +0.03(+0.38%)
Mar 25, 2014 7.606 7.653 7.577 7.641 156,100 +0.03(+0.38%)
Mar 24, 2014 7.577 7.612 7.566 7.612 97,900 +0.04(+0.54%)
Mar 21, 2014 7.577 7.606 7.560 7.572 109,781 +0.02(+0.31%)
Mar 20, 2014 7.595 7.595 7.548 7.548 120,449 -0.04(-0.53%)
Mar 19, 2014 7.676 7.676 7.577 7.589 94,605 -0.06(-0.76%)
Mar 18, 2014 7.676 7.676 7.641 7.647 62,115 -0.03(-0.38%)
Mar 17, 2014 7.682 7.693 7.641 7.676 89,086 +0.01(+0.15%)
Mar 14, 2014 7.664 7.676 7.647 7.664 56,722 -0.01(-0.08%)
Mar 13, 2014 7.635 7.670 7.635 7.670 78,341 +0.02(+0.30%)
Mar 12, 2014 7.601 7.676 7.583 7.647 96,782 +0.07(+0.88%)
Mar 11, 2014 7.557 7.592 7.557 7.580 71,273 +0.02(+0.23%)
Mar 10, 2014 7.517 7.598 7.511 7.563 102,028 +0.02(+0.31%)
Mar 07, 2014 7.574 7.574 7.500 7.540 168,727 -0.07(-0.91%)
Mar 06, 2014 7.661 7.661 7.586 7.609 136,880 -0.06(-0.83%)
Mar 05, 2014 7.661 7.678 7.638 7.672 164,291 +0.04(+0.53%)
Mar 04, 2014 7.632 7.649 7.615 7.632 124,566 +0.02(+0.23%)
Mar 03, 2014 7.609 7.626 7.580 7.615 146,088 +0.03(+0.46%)
Feb 28, 2014 7.592 7.609 7.546 7.580 216,428 -0.01(-0.08%)
Feb 27, 2014 7.615 7.615 7.586 7.586 130,818 -0.01(-0.15%)
Feb 26, 2014 7.621 7.621 7.574 7.598 155,066 -0.01(-0.15%)
Feb 25, 2014 7.603 7.609 7.574 7.609 204,348 +0.00(+0.00%)
Feb 24, 2014 7.580 7.626 7.580 7.609 177,857 +0.03(+0.38%)
Feb 21, 2014 7.574 7.603 7.569 7.580 149,269 +0.01(+0.11%)
Feb 20, 2014 7.563 7.580 7.557 7.572 73,332 +0.01(+0.11%)
Feb 19, 2014 7.569 7.598 7.551 7.564 179,143 +0.00(+0.02%)
Feb 18, 2014 7.592 7.603 7.557 7.563 123,677 -0.03(-0.38%)
Feb 14, 2014 7.598 7.592 7.592 7.592 152,776 -0.03(-0.38%)
Feb 13, 2014 7.557 7.632 7.535 7.621 166,045 +0.07(+0.99%)
Feb 12, 2014 7.563 7.574 7.517 7.546 104,004 +0.00(+0.04%)
Feb 11, 2014 7.566 7.577 7.543 7.543 109,128 +0.00(+0.00%)
Feb 10, 2014 7.566 7.571 7.531 7.543 200,738 +0.01(+0.15%)
Feb 07, 2014 7.520 7.554 7.497 7.531 166,777 +0.04(+0.54%)
Feb 06, 2014 7.514 7.514 7.468 7.491 163,220 +0.00(+0.00%)
Feb 05, 2014 7.531 7.543 7.474 7.491 149,852 -0.05(-0.61%)
Feb 04, 2014 7.617 7.629 7.537 7.537 140,340 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.