Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.489 9.489 9.452 9.460 80,197 -0.03(-0.31%)
Apr 27, 2018 9.474 9.497 9.415 9.489 212,512 +0.06(+0.59%)
Apr 26, 2018 9.460 9.489 9.430 9.434 92,720 -0.05(-0.51%)
Apr 25, 2018 9.474 9.482 9.445 9.482 100,543 -0.01(-0.16%)
Apr 24, 2018 9.474 9.497 9.460 9.497 121,416 +0.04(+0.47%)
Apr 23, 2018 9.445 9.467 9.445 9.452 78,913 +0.00(+0.00%)
Apr 20, 2018 9.504 9.520 9.452 9.452 143,789 -0.08(-0.85%)
Apr 19, 2018 9.519 9.534 9.504 9.534 129,545 -0.01(-0.08%)
Apr 18, 2018 9.489 9.578 9.482 9.541 199,251 +0.04(+0.39%)
Apr 17, 2018 9.497 9.515 9.486 9.504 84,791 +0.01(+0.08%)
Apr 16, 2018 9.526 9.534 9.497 9.497 116,768 -0.04(-0.47%)
Apr 13, 2018 9.534 9.541 9.504 9.541 129,018 +0.02(+0.22%)
Apr 12, 2018 9.527 9.527 9.494 9.520 158,824 -0.01(-0.15%)
Apr 11, 2018 9.557 9.557 9.498 9.535 147,997 +0.01(+0.08%)
Apr 10, 2018 9.505 9.542 9.505 9.527 108,627 +0.01(+0.08%)
Apr 09, 2018 9.520 9.549 9.483 9.520 123,335 +0.00(+0.00%)
Apr 06, 2018 9.572 9.572 9.468 9.520 341,342 -0.01(-0.08%)
Apr 05, 2018 9.476 9.535 9.476 9.527 137,071 +0.03(+0.31%)
Apr 04, 2018 9.490 9.520 9.461 9.498 116,833 +0.01(+0.16%)
Apr 03, 2018 9.490 9.490 9.468 9.483 127,912 +0.01(+0.08%)
Apr 02, 2018 9.505 9.505 9.461 9.476 118,999 -0.02(-0.23%)
Mar 29, 2018 9.498 9.498 9.498 0 +0.03(+0.31%)
Mar 28, 2018 9.454 9.520 9.432 9.468 168,699 +0.01(+0.08%)
Mar 27, 2018 9.432 9.461 9.409 9.461 97,344 +0.03(+0.31%)
Mar 26, 2018 9.402 9.439 9.373 9.432 180,280 +0.02(+0.23%)
Mar 23, 2018 9.483 9.483 9.402 9.409 116,780 -0.05(-0.55%)
Mar 22, 2018 9.505 9.505 9.439 9.461 170,664 -0.03(-0.31%)
Mar 21, 2018 9.476 9.490 9.432 9.490 196,529 +0.00(+0.00%)
Mar 20, 2018 9.557 9.578 9.457 9.490 243,037 -0.07(-0.77%)
Mar 19, 2018 9.594 9.601 9.535 9.564 163,041 -0.04(-0.38%)
Mar 16, 2018 9.653 9.653 9.601 9.601 127,467 -0.05(-0.53%)
Mar 15, 2018 9.675 9.675 9.594 9.653 152,885 +0.01(+0.08%)
Mar 14, 2018 9.712 9.734 9.645 9.645 95,870 -0.06(-0.62%)
Mar 13, 2018 9.779 9.815 9.676 9.705 161,774 -0.03(-0.30%)
Mar 12, 2018 9.742 9.757 9.671 9.735 65,586 +0.04(+0.38%)
Mar 09, 2018 9.698 9.720 9.671 9.698 129,391 +0.01(+0.07%)
Mar 08, 2018 9.705 9.720 9.676 9.691 130,277 +0.00(+0.01%)
Mar 07, 2018 9.720 9.632 9.691 386,435 -0.01(-0.15%)
Mar 06, 2018 9.676 9.713 9.661 9.705 89,139 +0.03(+0.30%)
Mar 05, 2018 9.625 9.676 9.573 9.676 347,821 +0.10(+1.00%)
Mar 02, 2018 9.654 9.654 9.566 9.581 350,347 -0.10(-1.06%)
Mar 01, 2018 9.757 9.757 9.683 9.683 145,240 -0.04(-0.45%)
Feb 28, 2018 9.749 9.757 9.720 9.727 71,830 -0.01(-0.08%)
Feb 27, 2018 9.808 9.808 9.720 9.735 146,526 -0.05(-0.52%)
Feb 26, 2018 9.793 9.808 9.779 9.786 63,698 +0.01(+0.08%)
Feb 23, 2018 9.749 9.808 9.727 9.779 172,432 +0.04(+0.38%)
Feb 22, 2018 9.771 9.786 9.705 9.742 115,559 -0.01(-0.08%)
Feb 21, 2018 9.786 9.793 9.735 9.749 133,546 -0.01(-0.15%)
Feb 20, 2018 9.823 9.823 9.757 9.764 98,063 -0.05(-0.52%)
Feb 16, 2018 9.815 9.815 9.815 0 +0.04(+0.38%)
Feb 15, 2018 9.793 9.815 9.779 9.779 134,321 -0.02(-0.22%)
Feb 14, 2018 9.815 9.837 9.801 9.801 119,083 -0.02(-0.19%)
Feb 13, 2018 9.761 9.826 9.761 9.819 43,647 +0.09(+0.90%)
Feb 12, 2018 9.746 9.782 9.731 9.731 142,381 -0.03(-0.30%)
Feb 09, 2018 9.826 9.826 9.709 9.761 111,155 -0.01(-0.15%)
Feb 08, 2018 9.841 9.855 9.761 9.775 256,348 -0.05(-0.52%)
Feb 07, 2018 9.761 9.855 9.724 9.826 174,100 +0.13(+1.36%)
Feb 06, 2018 9.563 9.709 9.563 9.695 195,429 +0.05(+0.53%)
Feb 05, 2018 9.673 9.731 9.605 9.644 249,209 -0.09(-0.90%)
Feb 02, 2018 9.834 9.855 9.717 9.731 293,775 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.