Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.250 2.250 2.200 2.200 306,281 +0.00(+0.00%)
Apr 27, 2018 2.250 2.250 2.150 2.200 308,448 +0.00(+0.00%)
Apr 26, 2018 2.200 2.250 2.200 2.200 114,862 -0.05(-2.22%)
Apr 25, 2018 2.100 2.250 2.100 2.250 365,399 +0.15(+7.14%)
Apr 24, 2018 2.150 2.225 2.100 2.100 398,668 -0.05(-2.33%)
Apr 23, 2018 2.050 2.150 2.000 2.150 426,741 +0.15(+7.50%)
Apr 20, 2018 2.000 2.100 1.984 2.000 191,560 +0.00(+0.00%)
Apr 19, 2018 1.950 2.050 1.950 2.000 227,808 +0.05(+2.56%)
Apr 18, 2018 1.950 2.000 1.900 1.950 337,995 +0.05(+2.63%)
Apr 17, 2018 1.950 2.000 1.850 1.900 550,493 -0.05(-2.56%)
Apr 16, 2018 1.950 2.050 1.950 1.950 249,892 -0.05(-2.50%)
Apr 13, 2018 2.050 2.100 1.950 2.000 321,104 +0.00(+0.00%)
Apr 12, 2018 1.950 2.050 1.950 2.000 209,444 +0.00(+0.00%)
Apr 11, 2018 1.900 2.000 1.900 2.000 286,799 +0.06(+3.09%)
Apr 10, 2018 1.900 1.950 1.850 1.940 182,122 +0.09(+4.86%)
Apr 09, 2018 1.900 1.950 1.850 1.850 288,315 -0.05(-2.63%)
Apr 06, 2018 1.900 1.950 1.850 1.900 109,221 +0.00(+0.00%)
Apr 05, 2018 1.900 1.949 1.850 1.900 197,625 +0.00(+0.00%)
Apr 04, 2018 1.900 1.924 1.800 1.900 208,538 +0.04(+2.15%)
Apr 03, 2018 1.900 1.950 1.850 1.860 179,725 +0.01(+0.54%)
Apr 02, 2018 1.900 1.950 1.850 1.850 171,651 -0.05(-2.63%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.05(+2.70%)
Mar 28, 2018 1.900 1.950 1.800 1.850 551,636 -0.10(-5.13%)
Mar 27, 2018 1.950 1.999 1.900 1.950 113,238 +0.05(+2.63%)
Mar 26, 2018 1.950 2.000 1.900 1.900 289,849 -0.05(-2.56%)
Mar 23, 2018 1.950 2.000 1.900 1.950 607,672 +0.00(+0.00%)
Mar 22, 2018 2.050 2.100 1.950 1.950 376,499 -0.10(-4.88%)
Mar 21, 2018 2.000 2.100 1.957 2.050 205,424 +0.05(+2.50%)
Mar 20, 2018 1.950 2.050 1.950 2.000 171,025 +0.00(+0.00%)
Mar 19, 2018 2.000 2.050 1.950 2.000 285,167 +0.00(+0.00%)
Mar 16, 2018 2.000 2.050 2.000 2.000 167,630 +0.00(+0.00%)
Mar 15, 2018 2.050 2.050 2.000 2.000 146,554 -0.04(-2.10%)
Mar 14, 2018 2.050 2.050 2.000 2.043 78,051 +0.04(+2.15%)
Mar 13, 2018 2.050 2.050 2.000 2.000 101,198 -0.05(-2.44%)
Mar 12, 2018 1.950 2.050 1.950 2.050 149,363 +0.05(+2.50%)
Mar 09, 2018 2.000 2.050 1.950 2.000 353,457 +0.00(+0.00%)
Mar 08, 2018 2.050 2.050 1.950 2.000 141,822 +0.00(+0.00%)
Mar 07, 2018 2.075 2.000 154,089 -0.02(-1.23%)
Mar 06, 2018 2.050 2.100 2.000 2.025 143,412 -0.02(-1.22%)
Mar 05, 2018 2.050 2.100 2.000 2.050 140,279 +0.00(+0.00%)
Mar 02, 2018 2.000 2.050 1.950 2.050 217,576 +0.05(+2.50%)
Mar 01, 2018 2.000 2.100 2.000 2.000 131,593 +0.00(+0.00%)
Feb 28, 2018 2.050 2.050 2.000 2.000 69,163 -0.05(-2.44%)
Feb 27, 2018 2.050 2.050 2.000 2.050 110,454 +0.05(+2.50%)
Feb 26, 2018 2.100 2.150 2.000 2.000 417,767 -0.05(-2.44%)
Feb 23, 2018 2.100 2.100 2.050 2.050 213,860 -0.05(-2.38%)
Feb 22, 2018 2.100 2.100 2.050 2.100 121,200 +0.00(+0.00%)
Feb 21, 2018 2.100 2.150 2.050 2.100 282,582 +0.00(+0.00%)
Feb 20, 2018 2.100 2.150 2.100 2.100 119,335 -0.02(-1.18%)
Feb 16, 2018 2.125 2.125 2.125 0 -0.02(-1.16%)
Feb 15, 2018 2.150 2.199 2.100 2.150 148,606 +0.00(+0.00%)
Feb 14, 2018 2.150 2.150 2.100 2.150 75,019 +0.00(+0.00%)
Feb 13, 2018 2.100 2.150 2.100 2.150 74,901 +0.05(+2.38%)
Feb 12, 2018 2.150 2.192 2.100 2.100 103,063 +0.00(+0.00%)
Feb 09, 2018 2.100 2.150 2.050 2.100 251,569 +0.00(+0.00%)
Feb 08, 2018 2.200 2.200 2.050 2.100 383,662 -0.20(-8.70%)
Feb 07, 2018 2.400 2.400 2.250 2.300 635,848 -0.05(-2.13%)
Feb 06, 2018 2.300 2.350 2.200 2.350 297,628 +0.02(+1.08%)
Feb 05, 2018 2.350 2.400 2.306 2.325 362,904 -0.07(-3.12%)
Feb 02, 2018 2.450 2.450 2.400 2.400 169,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.