Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.006 6.035 5.989 6.031 225,392 +0.03(+0.48%)
Apr 27, 2006 5.977 6.006 5.956 6.002 238,707 +0.03(+0.48%)
Apr 26, 2006 6.010 6.027 5.969 5.973 212,803 -0.01(-0.21%)
Apr 25, 2006 6.010 6.018 5.977 5.985 259,770 -0.02(-0.28%)
Apr 24, 2006 5.977 6.002 5.952 6.002 214,013 +0.02(+0.41%)
Apr 21, 2006 5.960 5.981 5.952 5.977 261,706 +0.02(+0.28%)
Apr 20, 2006 5.973 5.985 5.948 5.960 132,669 -0.03(-0.48%)
Apr 19, 2006 5.981 6.014 5.969 5.989 273,811 -0.00(-0.07%)
Apr 18, 2006 5.977 6.002 5.960 5.993 139,447 +0.01(+0.14%)
Apr 17, 2006 5.969 5.993 5.956 5.985 326,104 +0.01(+0.21%)
Apr 13, 2006 6.002 6.035 5.969 5.973 185,930 -0.03(-0.48%)
Apr 12, 2006 5.993 6.027 5.981 6.002 233,623 +0.01(+0.14%)
Apr 11, 2006 5.989 6.031 5.981 5.993 138,479 -0.02(-0.41%)
Apr 10, 2006 6.051 6.055 6.010 6.018 191,014 -0.01(-0.21%)
Apr 07, 2006 6.043 6.076 6.031 6.031 212,561 -0.03(-0.48%)
Apr 06, 2006 6.039 6.076 6.039 6.060 124,679 +0.01(+0.14%)
Apr 05, 2006 6.055 6.080 6.039 6.051 305,284 -0.04(-0.61%)
Apr 04, 2006 6.060 6.138 6.010 6.088 306,252 +0.05(+0.82%)
Apr 03, 2006 6.134 6.134 6.010 6.039 210,624 -0.05(-0.88%)
Mar 31, 2006 6.039 6.093 6.039 6.093 241,612 +0.05(+0.82%)
Mar 30, 2006 6.035 6.084 6.014 6.043 249,601 -0.03(-0.48%)
Mar 29, 2006 6.055 6.088 6.031 6.072 154,457 +0.04(+0.62%)
Mar 28, 2006 6.031 6.047 6.018 6.035 106,522 -0.00(-0.07%)
Mar 27, 2006 6.043 6.047 6.014 6.039 158,573 +0.01(+0.14%)
Mar 24, 2006 6.022 6.031 6.002 6.031 152,763 +0.01(+0.21%)
Mar 23, 2006 6.022 6.031 5.993 6.018 184,477 -0.00(-0.07%)
Mar 22, 2006 5.998 6.022 5.993 6.022 233,139 +0.02(+0.41%)
Mar 21, 2006 6.022 6.031 5.989 5.998 156,152 -0.02(-0.34%)
Mar 20, 2006 6.027 6.027 6.006 6.018 191,014 -0.01(-0.21%)
Mar 17, 2006 6.018 6.051 6.018 6.031 224,423 -0.01(-0.10%)
Mar 16, 2006 6.018 6.051 6.014 6.036 196,098 +0.02(+0.30%)
Mar 15, 2006 6.027 6.031 6.002 6.018 112,332 -0.01(-0.14%)
Mar 14, 2006 6.010 6.031 6.002 6.027 189,804 -0.00(-0.07%)
Mar 13, 2006 5.981 6.031 5.981 6.031 244,517 +0.01(+0.14%)
Mar 10, 2006 5.985 6.031 5.981 6.022 186,898 +0.03(+0.48%)
Mar 09, 2006 5.960 5.993 5.956 5.993 149,858 +0.03(+0.55%)
Mar 08, 2006 5.977 5.985 5.932 5.960 263,159 -0.02(-0.35%)
Mar 07, 2006 5.989 6.047 5.981 5.981 300,926 -0.07(-1.09%)
Mar 06, 2006 6.080 6.084 6.039 6.047 190,288 -0.02(-0.41%)
Mar 03, 2006 6.093 6.105 6.060 6.072 174,794 -0.04(-0.61%)
Mar 02, 2006 6.122 6.150 6.109 6.109 157,120 -0.02(-0.40%)
Mar 01, 2006 6.167 6.167 6.126 6.134 263,401 -0.00(-0.07%)
Feb 28, 2006 6.084 6.159 6.068 6.138 367,261 +0.05(+0.88%)
Feb 27, 2006 6.060 6.084 6.043 6.084 285,674 +0.02(+0.34%)
Feb 24, 2006 6.055 6.064 6.027 6.064 139,932 +0.03(+0.48%)
Feb 23, 2006 6.060 6.060 5.993 6.035 352,009 -0.02(-0.41%)
Feb 22, 2006 6.018 6.076 6.018 6.060 530,434 +0.04(+0.62%)
Feb 21, 2006 6.006 6.022 5.993 6.022 379,123 +0.01(+0.21%)
Feb 17, 2006 5.960 6.010 5.960 6.010 389,291 +0.05(+0.76%)
Feb 16, 2006 5.956 5.985 5.952 5.965 465,794 -0.00(-0.07%)
Feb 15, 2006 5.952 5.981 5.952 5.969 267,759 +0.02(+0.28%)
Feb 14, 2006 5.981 5.985 5.952 5.952 291,968 -0.03(-0.55%)
Feb 13, 2006 5.969 6.006 5.969 5.985 305,284 +0.02(+0.28%)
Feb 10, 2006 5.952 5.985 5.940 5.969 430,690 +0.02(+0.28%)
Feb 09, 2006 5.989 6.014 5.948 5.952 313,757 -0.02(-0.41%)
Feb 08, 2006 5.936 5.977 5.936 5.977 363,871 +0.03(+0.49%)
Feb 07, 2006 5.940 6.010 5.932 5.948 444,247 -0.00(-0.07%)
Feb 06, 2006 5.993 6.022 5.927 5.952 583,695 -0.05(-0.76%)
Feb 03, 2006 5.948 6.027 5.915 5.998 766,479 +0.02(+0.28%)
Feb 02, 2006 6.113 6.126 5.865 5.981 2,528,702 -0.17(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.