Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.288 3.298 3.278 3.298 616,900 +0.01(+0.30%)
Apr 27, 2007 3.284 3.303 3.282 3.288 476,463 -0.00(-0.06%)
Apr 26, 2007 3.290 3.300 3.290 3.290 481,059 +0.00(+0.00%)
Apr 25, 2007 3.282 3.294 3.281 3.290 703,715 +0.01(+0.24%)
Apr 24, 2007 3.270 3.290 3.270 3.282 494,337 +0.00(+0.00%)
Apr 23, 2007 3.278 3.290 3.274 3.282 629,667 -0.01(-0.24%)
Apr 20, 2007 3.270 3.290 3.266 3.290 687,373 +0.02(+0.54%)
Apr 19, 2007 3.262 3.274 3.262 3.272 477,995 +0.01(+0.24%)
Apr 18, 2007 3.266 3.276 3.258 3.264 466,249 +0.00(+0.06%)
Apr 17, 2007 3.262 3.270 3.258 3.262 983,056 -0.00(-0.12%)
Apr 16, 2007 3.266 3.278 3.260 3.266 522,424 -0.00(-0.06%)
Apr 13, 2007 3.264 3.282 3.260 3.268 674,606 +0.00(+0.00%)
Apr 12, 2007 3.272 3.292 3.258 3.268 565,321 -0.01(-0.36%)
Apr 11, 2007 3.284 3.294 3.270 3.280 422,331 -0.00(-0.06%)
Apr 10, 2007 3.260 3.290 3.260 3.282 632,731 -0.01(-0.24%)
Apr 09, 2007 3.294 3.300 3.278 3.290 643,455 +0.01(+0.30%)
Apr 05, 2007 3.258 3.284 3.256 3.280 438,162 +0.01(+0.30%)
Apr 04, 2007 3.260 3.284 3.260 3.270 581,152 +0.00(+0.06%)
Apr 03, 2007 3.256 3.278 3.254 3.268 546,426 +0.01(+0.42%)
Apr 02, 2007 3.270 3.278 3.251 3.255 518,339 -0.01(-0.30%)
Mar 30, 2007 3.235 3.264 3.231 3.264 722,099 +0.01(+0.36%)
Mar 29, 2007 3.221 3.253 3.221 3.253 476,463 +0.02(+0.73%)
Mar 28, 2007 3.227 3.254 3.223 3.229 472,377 -0.01(-0.24%)
Mar 27, 2007 3.247 3.251 3.223 3.237 588,812 -0.01(-0.24%)
Mar 26, 2007 3.239 3.251 3.229 3.245 675,628 +0.00(+0.12%)
Mar 23, 2007 3.209 3.260 3.209 3.241 744,059 +0.02(+0.61%)
Mar 22, 2007 3.208 3.221 3.202 3.221 892,155 +0.02(+0.49%)
Mar 21, 2007 3.182 3.211 3.182 3.206 730,270 +0.01(+0.25%)
Mar 20, 2007 3.174 3.202 3.174 3.198 706,268 +0.03(+0.80%)
Mar 19, 2007 3.178 3.188 3.172 3.172 650,094 -0.00(-0.12%)
Mar 16, 2007 3.178 3.192 3.172 3.176 759,379 -0.01(-0.18%)
Mar 15, 2007 3.196 3.215 3.182 3.182 775,210 -0.01(-0.43%)
Mar 14, 2007 3.213 3.217 3.164 3.196 1,289,464 -0.02(-0.55%)
Mar 13, 2007 3.266 3.266 3.213 3.213 725,163 -0.05(-1.62%)
Mar 12, 2007 3.243 3.266 3.233 3.266 691,459 +0.02(+0.66%)
Mar 09, 2007 3.237 3.256 3.237 3.245 403,946 +0.01(+0.30%)
Mar 08, 2007 3.229 3.254 3.226 3.235 501,486 -0.01(-0.30%)
Mar 07, 2007 3.235 3.268 3.149 3.245 1,201,627 -0.00(-0.06%)
Mar 06, 2007 3.247 3.274 3.235 3.247 821,682 +0.01(+0.36%)
Mar 05, 2007 3.296 3.309 3.231 3.235 887,049 -0.07(-2.25%)
Mar 02, 2007 3.300 3.323 3.284 3.309 1,072,425 +0.01(+0.18%)
Mar 01, 2007 3.300 3.313 3.268 3.303 1,325,308 +0.03(+0.96%)
Feb 28, 2007 3.262 3.290 3.256 3.272 760,400 +0.00(+0.06%)
Feb 27, 2007 3.264 3.276 3.260 3.270 838,534 +0.00(+0.06%)
Feb 26, 2007 3.266 3.270 3.254 3.268 784,402 +0.01(+0.42%)
Feb 23, 2007 3.243 3.254 3.239 3.254 682,777 +0.02(+0.48%)
Feb 22, 2007 3.231 3.249 3.231 3.239 626,602 +0.00(+0.06%)
Feb 21, 2007 3.237 3.249 3.233 3.237 933,520 -0.00(-0.06%)
Feb 20, 2007 3.256 3.270 3.239 3.239 1,115,322 -0.02(-0.54%)
Feb 16, 2007 3.258 3.272 3.256 3.256 602,601 -0.00(-0.12%)
Feb 15, 2007 3.262 3.276 3.258 3.260 551,533 -0.01(-0.24%)
Feb 14, 2007 3.260 3.286 3.256 3.268 652,136 +0.00(+0.00%)
Feb 13, 2007 3.268 3.278 3.260 3.268 507,676 +0.00(+0.00%)
Feb 12, 2007 3.262 3.282 3.260 3.268 582,597 +0.00(+0.12%)
Feb 09, 2007 3.282 3.294 3.260 3.264 1,269,036 -0.03(-0.89%)
Feb 08, 2007 3.292 3.298 3.280 3.294 558,172 -0.02(-0.65%)
Feb 07, 2007 3.319 3.331 3.311 3.315 685,841 -0.01(-0.24%)
Feb 06, 2007 3.321 3.329 3.319 3.323 747,633 +0.00(+0.06%)
Feb 05, 2007 3.333 3.337 3.317 3.321 441,226 -0.01(-0.18%)
Feb 02, 2007 3.313 3.337 3.313 3.327 694,523 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.