Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.303 3.321 3.295 3.297 481,261 -0.01(-0.43%)
Apr 29, 2010 3.321 3.321 3.303 3.311 789,992 -0.00(-0.12%)
Apr 28, 2010 3.293 3.317 3.255 3.315 717,606 +0.04(+1.23%)
Apr 27, 2010 3.295 3.323 3.265 3.275 1,147,805 -0.02(-0.49%)
Apr 26, 2010 3.323 3.325 3.287 3.291 881,899 -0.03(-0.85%)
Apr 23, 2010 3.277 3.319 3.257 3.319 960,368 +0.05(+1.67%)
Apr 22, 2010 3.232 3.265 3.224 3.265 695,048 +0.03(+1.00%)
Apr 21, 2010 3.216 3.244 3.214 3.232 717,065 +0.01(+0.38%)
Apr 20, 2010 3.186 3.224 3.186 3.220 1,146,803 +0.04(+1.14%)
Apr 19, 2010 3.234 3.242 3.124 3.184 4,449,568 -0.05(-1.50%)
Apr 16, 2010 3.273 3.296 3.232 3.232 987,477 -0.04(-1.29%)
Apr 15, 2010 3.295 3.301 3.267 3.275 937,551 -0.02(-0.55%)
Apr 14, 2010 3.271 3.313 3.265 3.293 951,644 +0.03(+1.05%)
Apr 13, 2010 3.269 3.293 3.255 3.259 678,687 -0.01(-0.43%)
Apr 12, 2010 3.293 3.295 3.263 3.273 868,501 -0.01(-0.25%)
Apr 09, 2010 3.285 3.305 3.281 3.281 593,285 -0.00(-0.06%)
Apr 08, 2010 3.285 3.307 3.279 3.283 828,043 -0.01(-0.34%)
Apr 07, 2010 3.302 3.312 3.288 3.294 1,074,056 -0.01(-0.30%)
Apr 06, 2010 3.306 3.318 3.292 3.304 1,036,972 -0.01(-0.36%)
Apr 05, 2010 3.312 3.320 3.293 3.316 932,979 +0.02(+0.49%)
Apr 01, 2010 3.316 3.300 3.300 3.300 606,165 -0.01(-0.24%)
Mar 31, 2010 3.306 3.318 3.294 3.308 622,391 +0.00(+0.00%)
Mar 30, 2010 3.294 3.308 3.291 3.308 798,368 +0.03(+0.79%)
Mar 29, 2010 3.296 3.300 3.264 3.282 947,371 +0.00(+0.12%)
Mar 26, 2010 3.296 3.296 3.260 3.278 751,879 -0.02(-0.61%)
Mar 25, 2010 3.302 3.306 3.282 3.298 1,153,972 +0.01(+0.30%)
Mar 24, 2010 3.260 3.288 3.252 3.288 827,183 +0.02(+0.67%)
Mar 23, 2010 3.244 3.266 3.244 3.266 800,107 +0.02(+0.62%)
Mar 22, 2010 3.242 3.286 3.212 3.246 1,039,070 +0.00(+0.06%)
Mar 19, 2010 3.262 3.450 3.244 3.244 841,130 -0.02(-0.49%)
Mar 18, 2010 3.258 3.270 3.246 3.260 886,640 +0.00(+0.06%)
Mar 17, 2010 3.258 3.266 3.242 3.258 1,002,306 +0.00(+0.00%)
Mar 16, 2010 3.280 3.280 3.246 3.258 956,491 -0.02(-0.73%)
Mar 15, 2010 3.301 3.302 3.270 3.282 1,017,552 -0.01(-0.43%)
Mar 12, 2010 3.286 3.302 3.272 3.296 876,700 +0.02(+0.55%)
Mar 11, 2010 3.260 3.298 3.256 3.278 1,209,047 +0.04(+1.11%)
Mar 10, 2010 3.280 3.282 3.224 3.242 1,634,447 -0.03(-1.04%)
Mar 09, 2010 3.318 3.318 3.238 3.276 2,331,686 -0.03(-0.76%)
Mar 08, 2010 3.327 3.329 3.283 3.301 1,461,844 -0.01(-0.36%)
Mar 05, 2010 3.297 3.323 3.283 3.313 1,162,294 +0.01(+0.30%)
Mar 04, 2010 3.295 3.303 3.283 3.303 1,513,876 +0.02(+0.54%)
Mar 03, 2010 3.299 3.299 3.265 3.285 1,590,992 -0.00(-0.12%)
Mar 02, 2010 3.283 3.289 3.259 3.289 1,490,496 +0.02(+0.67%)
Mar 01, 2010 3.267 3.269 3.231 3.267 2,036,226 +0.02(+0.74%)
Feb 26, 2010 3.229 3.255 3.219 3.243 1,620,837 +0.03(+0.87%)
Feb 25, 2010 3.207 3.229 3.176 3.215 1,141,205 -0.00(-0.12%)
Feb 24, 2010 3.158 3.225 3.158 3.219 1,416,927 +0.07(+2.08%)
Feb 23, 2010 3.186 3.201 3.132 3.154 1,662,931 -0.02(-0.63%)
Feb 22, 2010 3.261 3.269 3.168 3.174 2,222,664 -0.07(-2.26%)
Feb 19, 2010 3.225 3.259 3.194 3.247 1,842,807 +0.03(+1.05%)
Feb 18, 2010 3.172 3.213 3.152 3.213 1,620,566 +0.05(+1.44%)
Feb 17, 2010 3.132 3.170 3.112 3.168 1,614,230 +0.05(+1.53%)
Feb 16, 2010 3.168 3.180 3.108 3.120 2,511,032 +0.00(+0.02%)
Feb 12, 2010 3.160 3.119 3.119 3.119 3,566,738 -0.06(-1.78%)
Feb 11, 2010 3.237 3.237 3.164 3.176 2,469,719 -0.05(-1.42%)
Feb 10, 2010 3.221 3.225 3.207 3.221 1,492,801 -0.01(-0.31%)
Feb 09, 2010 3.229 3.245 3.196 3.231 3,072,522 +0.05(+1.72%)
Feb 08, 2010 3.175 3.242 3.161 3.177 3,398,752 +0.02(+0.62%)
Feb 05, 2010 3.151 3.171 3.088 3.157 3,170,056 +0.00(+0.06%)
Feb 04, 2010 3.157 3.167 3.127 3.155 3,291,482 -0.02(-0.50%)
Feb 03, 2010 3.143 3.179 3.119 3.171 3,938,473 +0.03(+1.07%)
Feb 02, 2010 3.068 3.137 3.062 3.137 3,589,639 +0.08(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.