Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.336 6.336 6.284 6.302 667,029 -0.03(-0.43%)
Apr 29, 2013 6.345 6.356 6.313 6.328 458,723 -0.02(-0.26%)
Apr 26, 2013 6.356 6.348 6.325 6.345 447,764 +0.01(+0.09%)
Apr 25, 2013 6.322 6.356 6.322 6.339 561,432 +0.01(+0.14%)
Apr 24, 2013 6.258 6.354 6.258 6.330 556,068 +0.06(+0.92%)
Apr 23, 2013 6.238 6.293 6.238 6.273 417,054 +0.04(+0.65%)
Apr 22, 2013 6.226 6.244 6.198 6.232 468,914 +0.02(+0.33%)
Apr 19, 2013 6.192 6.244 6.180 6.212 393,033 +0.03(+0.47%)
Apr 18, 2013 6.189 6.235 6.176 6.183 326,055 -0.01(-0.09%)
Apr 17, 2013 6.151 6.215 6.133 6.189 560,951 +0.04(+0.66%)
Apr 16, 2013 6.111 6.154 6.094 6.148 527,335 +0.04(+0.71%)
Apr 15, 2013 6.146 6.146 6.105 6.105 279,012 -0.01(-0.24%)
Apr 12, 2013 6.117 6.126 6.108 6.120 383,985 +0.01(+0.14%)
Apr 11, 2013 6.140 6.157 6.108 6.111 760,139 -0.03(-0.56%)
Apr 10, 2013 6.128 6.172 6.128 6.146 433,183 +0.04(+0.61%)
Apr 09, 2013 6.140 6.151 6.108 6.108 849,672 -0.03(-0.56%)
Apr 08, 2013 6.143 6.181 6.120 6.143 552,837 +0.01(+0.23%)
Apr 05, 2013 6.114 6.146 6.094 6.128 500,455 +0.02(+0.28%)
Apr 04, 2013 6.105 6.134 6.103 6.111 544,811 +0.01(+0.14%)
Apr 03, 2013 6.160 6.160 6.103 6.103 692,949 -0.03(-0.47%)
Apr 02, 2013 6.229 6.232 6.103 6.131 985,641 -0.06(-0.97%)
Apr 01, 2013 6.232 6.232 6.180 6.192 588,369 +0.01(+0.23%)
Mar 28, 2013 6.192 6.212 6.151 6.177 844,142 +0.03(+0.47%)
Mar 27, 2013 6.151 6.186 6.128 6.148 408,772 +0.02(+0.28%)
Mar 26, 2013 6.123 6.154 6.114 6.131 446,107 +0.02(+0.33%)
Mar 25, 2013 6.174 6.214 6.103 6.111 582,390 -0.05(-0.84%)
Mar 22, 2013 6.143 6.200 6.137 6.163 546,326 +0.03(+0.52%)
Mar 21, 2013 6.157 6.197 6.117 6.131 485,255 -0.01(-0.23%)
Mar 20, 2013 6.082 6.163 6.082 6.146 504,708 +0.06(+0.99%)
Mar 19, 2013 6.039 6.120 6.016 6.085 630,519 +0.07(+1.15%)
Mar 18, 2013 5.919 6.084 5.887 6.016 1,201,640 +0.06(+1.06%)
Mar 15, 2013 6.163 6.186 5.925 5.953 2,492,040 -0.22(-3.49%)
Mar 14, 2013 6.280 6.295 6.163 6.169 712,106 -0.05(-0.88%)
Mar 13, 2013 6.229 6.266 6.223 6.223 430,389 +0.00(+0.00%)
Mar 12, 2013 6.278 6.303 6.223 6.223 558,206 -0.05(-0.73%)
Mar 11, 2013 6.252 6.280 6.237 6.269 557,544 +0.03(+0.41%)
Mar 08, 2013 6.217 6.289 6.206 6.243 570,552 +0.03(+0.51%)
Mar 07, 2013 6.295 6.295 6.160 6.212 1,063,758 -0.08(-1.32%)
Mar 06, 2013 6.298 6.326 6.278 6.295 923,347 +0.01(+0.18%)
Mar 05, 2013 6.289 6.306 6.263 6.283 928,943 +0.01(+0.23%)
Mar 04, 2013 6.209 6.289 6.209 6.269 871,649 +0.06(+1.01%)
Mar 01, 2013 6.229 6.252 6.181 6.206 639,836 +0.02(+0.37%)
Feb 28, 2013 6.204 6.224 6.166 6.184 536,476 +0.01(+0.19%)
Feb 27, 2013 6.189 6.206 6.155 6.172 575,428 -0.02(-0.28%)
Feb 26, 2013 6.175 6.189 6.058 6.189 881,114 +0.04(+0.70%)
Feb 25, 2013 6.115 6.175 6.115 6.146 670,328 +0.03(+0.42%)
Feb 22, 2013 6.075 6.138 6.075 6.121 592,042 +0.05(+0.85%)
Feb 21, 2013 6.149 6.158 6.044 6.069 892,181 -0.04(-0.65%)
Feb 20, 2013 6.109 6.132 6.095 6.109 661,774 +0.02(+0.37%)
Feb 19, 2013 6.072 6.115 6.061 6.087 1,122,060 +0.05(+0.76%)
Feb 15, 2013 6.029 6.055 6.021 6.041 767,556 +0.03(+0.52%)
Feb 14, 2013 6.112 6.126 5.998 6.009 932,668 -0.09(-1.40%)
Feb 13, 2013 6.135 6.144 6.087 6.095 704,886 -0.04(-0.65%)
Feb 12, 2013 6.198 6.201 6.129 6.135 893,688 -0.02(-0.28%)
Feb 11, 2013 6.189 6.189 6.098 6.152 998,931 +0.03(+0.42%)
Feb 08, 2013 6.107 6.218 6.098 6.126 1,136,256 +0.03(+0.47%)
Feb 07, 2013 6.112 6.129 6.055 6.098 1,588,061 +0.03(+0.42%)
Feb 06, 2013 6.044 6.081 6.041 6.072 1,664,627 +0.10(+1.66%)
Feb 04, 2013 5.979 6.069 5.945 5.973 3,819,854 +0.18(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.