Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.025 +0.035 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.590 6.622 6.590 6.595 49,163 +0.03(+0.49%)
Apr 29, 2004 6.517 6.590 6.508 6.563 140,278 +0.07(+1.06%)
Apr 28, 2004 6.430 6.499 6.416 6.494 112,965 +0.06(+1.00%)
Apr 27, 2004 6.705 6.728 6.416 6.430 504,741 -0.27(-4.10%)
Apr 26, 2004 6.924 6.966 6.705 6.705 398,767 -0.27(-3.81%)
Apr 23, 2004 6.952 6.998 6.938 6.970 179,390 -0.01(-0.13%)
Apr 22, 2004 6.966 7.030 6.947 6.979 171,961 -0.01(-0.13%)
Apr 21, 2004 7.007 7.053 6.920 6.988 163,658 -0.06(-0.84%)
Apr 20, 2004 7.007 7.085 6.984 7.048 190,971 +0.04(+0.59%)
Apr 19, 2004 6.934 7.034 6.920 7.007 132,849 +0.05(+0.72%)
Apr 16, 2004 7.053 7.053 6.911 6.956 171,743 -0.06(-0.91%)
Apr 15, 2004 6.961 7.048 6.943 7.021 184,416 +0.05(+0.66%)
Apr 14, 2004 6.998 7.066 6.934 6.975 253,900 -0.00(-0.07%)
Apr 13, 2004 7.016 7.043 6.947 6.979 181,138 -0.02(-0.33%)
Apr 12, 2004 7.071 7.071 7.002 7.002 163,002 -0.07(-0.97%)
Apr 08, 2004 7.112 7.117 7.039 7.071 138,967 -0.05(-0.64%)
Apr 07, 2004 7.098 7.190 7.057 7.117 165,843 +0.01(+0.19%)
Apr 06, 2004 7.075 7.130 7.025 7.103 173,709 +0.06(+0.91%)
Apr 05, 2004 7.071 7.089 7.007 7.039 138,967 -0.03(-0.45%)
Apr 02, 2004 7.172 7.172 7.030 7.071 178,516 -0.10(-1.34%)
Apr 01, 2004 7.048 7.190 7.039 7.167 164,095 +0.09(+1.29%)
Mar 31, 2004 7.057 7.098 7.039 7.075 215,006 -0.02(-0.26%)
Mar 30, 2004 7.080 7.094 7.057 7.094 161,254 +0.04(+0.52%)
Mar 29, 2004 7.080 7.085 6.993 7.057 182,668 -0.03(-0.45%)
Mar 26, 2004 7.030 7.089 7.030 7.089 132,849 +0.03(+0.45%)
Mar 25, 2004 7.048 7.066 7.030 7.057 184,197 +0.06(+0.85%)
Mar 24, 2004 7.089 7.094 6.998 6.998 319,232 -0.07(-0.97%)
Mar 23, 2004 7.121 7.121 7.025 7.066 259,144 -0.00(-0.06%)
Mar 22, 2004 7.126 7.126 7.030 7.071 241,882 -0.02(-0.26%)
Mar 19, 2004 7.117 7.185 7.062 7.089 232,049 -0.01(-0.19%)
Mar 18, 2004 7.094 7.130 7.034 7.103 308,744 +0.01(+0.13%)
Mar 17, 2004 7.094 7.139 7.057 7.094 386,094 +0.03(+0.39%)
Mar 16, 2004 7.098 7.117 7.039 7.066 204,518 -0.00(-0.06%)
Mar 15, 2004 7.103 7.144 7.039 7.071 191,189 -0.03(-0.45%)
Mar 12, 2004 7.094 7.135 7.034 7.103 230,301 +0.07(+0.98%)
Mar 11, 2004 7.066 7.130 7.025 7.034 245,815 -0.05(-0.71%)
Mar 10, 2004 7.075 7.103 7.016 7.085 267,665 +0.04(+0.52%)
Mar 09, 2004 7.007 7.089 7.002 7.048 218,065 +0.00(+0.00%)
Mar 08, 2004 7.016 7.071 6.988 7.048 263,295 +0.02(+0.26%)
Mar 05, 2004 6.966 7.062 6.966 7.030 147,926 +0.04(+0.52%)
Mar 04, 2004 7.025 7.043 6.952 6.993 180,701 -0.05(-0.78%)
Mar 03, 2004 7.062 7.094 7.002 7.048 218,284 -0.01(-0.19%)
Mar 02, 2004 7.034 7.094 7.002 7.062 259,144 +0.05(+0.78%)
Mar 01, 2004 6.979 7.071 6.956 7.007 151,640 +0.03(+0.39%)
Feb 27, 2004 6.970 6.979 6.938 6.979 193,593 +0.05(+0.66%)
Feb 26, 2004 6.869 6.970 6.865 6.934 251,496 +0.05(+0.66%)
Feb 25, 2004 6.865 6.902 6.842 6.888 169,776 +0.02(+0.33%)
Feb 24, 2004 6.902 6.902 6.828 6.865 262,421 -0.03(-0.40%)
Feb 23, 2004 6.911 6.911 6.837 6.892 214,788 -0.04(-0.53%)
Feb 20, 2004 6.929 6.934 6.883 6.929 138,530 +0.02(+0.26%)
Feb 19, 2004 6.915 6.952 6.892 6.911 126,950 -0.00(-0.07%)
Feb 18, 2004 6.961 6.979 6.902 6.915 174,365 -0.01(-0.13%)
Feb 17, 2004 6.966 6.988 6.892 6.924 201,459 -0.03(-0.46%)
Feb 13, 2004 6.961 6.993 6.920 6.956 155,136 +0.00(+0.07%)
Feb 12, 2004 7.007 7.007 6.911 6.952 253,681 -0.05(-0.65%)
Feb 11, 2004 7.002 7.007 6.956 6.998 173,928 -0.00(-0.07%)
Feb 10, 2004 6.988 7.021 6.966 7.002 205,611 +0.05(+0.66%)
Feb 09, 2004 7.025 7.025 6.956 6.956 140,060 -0.07(-0.98%)
Feb 06, 2004 6.938 7.025 6.915 7.025 189,441 +0.05(+0.79%)
Feb 05, 2004 7.043 7.048 6.956 6.970 167,373 +0.01(+0.20%)
Feb 04, 2004 6.943 7.039 6.924 6.956 223,091 +0.04(+0.60%)
Feb 03, 2004 6.956 6.956 6.906 6.915 156,010 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.