Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.865 5.916 5.865 5.916 150,815 +0.04(+0.63%)
Apr 29, 2010 5.856 5.884 5.856 5.879 105,259 +0.02(+0.32%)
Apr 28, 2010 5.842 5.875 5.841 5.861 121,411 +0.00(+0.08%)
Apr 27, 2010 5.787 5.861 5.787 5.856 179,442 +0.04(+0.72%)
Apr 26, 2010 5.791 5.833 5.791 5.814 155,346 -0.00(-0.01%)
Apr 23, 2010 5.713 5.814 5.713 5.814 134,791 +0.08(+1.46%)
Apr 22, 2010 5.759 5.768 5.685 5.731 255,315 -0.01(-0.23%)
Apr 21, 2010 5.722 5.759 5.722 5.745 182,935 -0.02(-0.36%)
Apr 20, 2010 5.791 5.796 5.731 5.765 253,951 -0.01(-0.23%)
Apr 19, 2010 5.791 5.801 5.759 5.779 265,261 -0.01(-0.13%)
Apr 16, 2010 5.777 5.799 5.768 5.787 261,989 +0.01(+0.09%)
Apr 15, 2010 5.759 5.814 5.759 5.781 275,540 -0.00(-0.01%)
Apr 14, 2010 5.736 5.810 5.726 5.782 337,905 +0.03(+0.48%)
Apr 13, 2010 5.685 5.754 5.680 5.754 348,784 +0.05(+0.94%)
Apr 12, 2010 5.686 5.713 5.644 5.700 138,685 +0.00(+0.01%)
Apr 09, 2010 5.626 5.704 5.616 5.700 225,581 +0.07(+1.31%)
Apr 08, 2010 5.584 5.649 5.584 5.626 157,729 +0.03(+0.50%)
Apr 07, 2010 5.579 5.616 5.579 5.598 183,898 +0.01(+0.25%)
Apr 06, 2010 5.612 5.612 5.575 5.584 201,095 -0.03(-0.49%)
Apr 05, 2010 5.598 5.621 5.593 5.612 221,729 +0.00(+0.00%)
Apr 01, 2010 5.603 5.612 5.612 5.612 182,084 +0.01(+0.25%)
Mar 31, 2010 5.579 5.603 5.575 5.598 116,748 +0.02(+0.33%)
Mar 30, 2010 5.603 5.603 5.579 5.579 167,911 -0.01(-0.25%)
Mar 29, 2010 5.566 5.593 5.566 5.593 184,528 +0.01(+0.25%)
Mar 26, 2010 5.584 5.593 5.575 5.579 115,234 -0.01(-0.25%)
Mar 25, 2010 5.612 5.621 5.579 5.593 178,000 -0.03(-0.49%)
Mar 24, 2010 5.603 5.626 5.603 5.621 221,605 +0.01(+0.16%)
Mar 23, 2010 5.630 5.635 5.612 5.612 148,867 -0.02(-0.32%)
Mar 22, 2010 5.630 5.649 5.630 5.630 81,424 -0.00(-0.08%)
Mar 19, 2010 5.653 5.658 5.635 5.635 88,413 -0.02(-0.41%)
Mar 18, 2010 5.653 5.672 5.649 5.658 55,978 -0.01(-0.16%)
Mar 17, 2010 5.658 5.681 5.653 5.667 146,161 -0.01(-0.16%)
Mar 16, 2010 5.644 5.681 5.639 5.676 115,851 +0.02(+0.41%)
Mar 15, 2010 5.644 5.663 5.644 5.653 82,966 +0.02(+0.33%)
Mar 12, 2010 5.635 5.649 5.626 5.635 48,537 +0.00(+0.08%)
Mar 11, 2010 5.644 5.644 5.616 5.630 117,205 -0.00(-0.02%)
Mar 10, 2010 5.622 5.640 5.617 5.631 123,082 +0.00(+0.08%)
Mar 09, 2010 5.617 5.627 5.617 5.627 93,786 -0.00(-0.02%)
Mar 08, 2010 5.627 5.636 5.617 5.628 82,996 -0.01(-0.22%)
Mar 05, 2010 5.627 5.650 5.617 5.640 105,575 +0.02(+0.41%)
Mar 04, 2010 5.627 5.645 5.617 5.617 92,678 -0.00(-0.08%)
Mar 03, 2010 5.650 5.654 5.622 5.622 236,498 -0.00(-0.08%)
Mar 02, 2010 5.650 5.654 5.622 5.627 198,516 -0.03(-0.49%)
Mar 01, 2010 5.631 5.663 5.617 5.654 207,510 +0.04(+0.65%)
Feb 26, 2010 5.622 5.640 5.617 5.618 129,215 +0.00(+0.09%)
Feb 25, 2010 5.622 5.640 5.613 5.613 166,334 -0.05(-0.81%)
Feb 24, 2010 5.599 5.659 5.599 5.659 95,382 +0.03(+0.57%)
Feb 23, 2010 5.599 5.627 5.581 5.627 118,232 +0.04(+0.74%)
Feb 22, 2010 5.627 5.663 5.585 5.585 147,428 -0.05(-0.82%)
Feb 19, 2010 5.691 5.691 5.631 5.631 121,203 -0.06(-1.05%)
Feb 18, 2010 5.622 5.769 5.622 5.691 201,911 +0.06(+1.06%)
Feb 17, 2010 5.650 5.668 5.631 5.631 45,721 -0.02(-0.33%)
Feb 16, 2010 5.650 5.677 5.627 5.650 176,390 -0.01(-0.16%)
Feb 12, 2010 5.663 5.659 5.659 5.659 104,682 -0.04(-0.70%)
Feb 11, 2010 5.682 5.705 5.654 5.699 116,414 +0.02(+0.38%)
Feb 10, 2010 5.636 5.682 5.636 5.677 139,864 +0.04(+0.72%)
Feb 09, 2010 5.595 5.637 5.595 5.637 138,043 +0.03(+0.57%)
Feb 08, 2010 5.632 5.660 5.572 5.605 185,547 -0.05(-0.89%)
Feb 05, 2010 5.660 5.683 5.634 5.655 168,787 -0.02(-0.32%)
Feb 04, 2010 5.738 5.774 5.673 5.673 146,498 -0.06(-1.04%)
Feb 03, 2010 5.770 5.811 5.733 5.733 206,329 -0.04(-0.71%)
Feb 02, 2010 5.774 5.774 5.742 5.774 95,973 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.