Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.223 6.377 6.223 6.300 190,057 +0.10(+1.62%)
Apr 28, 2011 6.257 6.257 6.185 6.199 94,886 -0.05(-0.77%)
Apr 27, 2011 6.266 6.266 6.209 6.247 88,264 +0.00(+0.08%)
Apr 26, 2011 6.271 6.271 6.219 6.242 139,817 +0.00(+0.08%)
Apr 25, 2011 6.247 6.247 6.214 6.238 100,007 +0.00(+0.08%)
Apr 21, 2011 6.199 6.233 6.161 6.233 117,222 +0.07(+1.17%)
Apr 20, 2011 6.204 6.204 6.161 6.161 110,938 -0.02(-0.39%)
Apr 19, 2011 6.156 6.190 6.147 6.185 96,259 +0.05(+0.86%)
Apr 18, 2011 6.084 6.132 6.079 6.132 74,088 +0.02(+0.39%)
Apr 15, 2011 6.142 6.147 6.089 6.108 157,998 -0.01(-0.24%)
Apr 14, 2011 6.118 6.123 6.099 6.123 120,476 +0.02(+0.39%)
Apr 13, 2011 6.089 6.108 6.070 6.099 102,560 -0.01(-0.14%)
Apr 12, 2011 6.098 6.117 6.050 6.107 133,126 +0.01(+0.16%)
Apr 11, 2011 6.098 6.107 6.069 6.098 55,242 +0.00(+0.00%)
Apr 08, 2011 6.126 6.126 6.040 6.098 110,886 +0.00(+0.08%)
Apr 07, 2011 6.093 6.098 6.050 6.093 69,732 +0.02(+0.39%)
Apr 06, 2011 6.117 6.117 6.064 6.069 164,090 +0.01(+0.24%)
Apr 05, 2011 6.112 6.112 6.031 6.055 95,443 -0.05(-0.78%)
Apr 04, 2011 6.059 6.112 6.059 6.103 134,261 +0.06(+1.03%)
Apr 01, 2011 6.002 6.064 6.002 6.040 113,841 +0.07(+1.12%)
Mar 31, 2011 6.036 6.036 5.973 5.973 164,017 -0.04(-0.68%)
Mar 30, 2011 6.016 6.016 6.014 6.014 161,661 -0.05(-0.75%)
Mar 29, 2011 6.179 6.184 6.055 6.059 142,943 -0.11(-1.71%)
Mar 28, 2011 6.169 6.174 6.122 6.165 91,581 -0.00(-0.08%)
Mar 25, 2011 6.112 6.169 6.098 6.169 159,902 +0.06(+1.02%)
Mar 24, 2011 6.083 6.112 6.074 6.107 118,173 +0.04(+0.62%)
Mar 23, 2011 6.074 6.079 6.045 6.069 82,291 +0.01(+0.16%)
Mar 22, 2011 6.026 6.079 6.016 6.059 120,327 +0.04(+0.72%)
Mar 21, 2011 6.002 6.021 5.978 6.016 152,762 +0.05(+0.88%)
Mar 18, 2011 6.064 6.064 5.964 5.964 171,904 -0.05(-0.84%)
Mar 17, 2011 6.050 6.050 5.993 6.014 122,788 -0.04(-0.59%)
Mar 16, 2011 6.045 6.050 6.012 6.050 110,090 +0.03(+0.44%)
Mar 15, 2011 6.002 6.117 5.988 6.024 243,751 -0.08(-1.34%)
Mar 14, 2011 6.169 6.179 6.083 6.105 142,623 -0.05(-0.89%)
Mar 11, 2011 6.165 6.174 6.112 6.160 117,073 +0.02(+0.40%)
Mar 10, 2011 6.168 6.171 6.106 6.135 139,233 -0.03(-0.46%)
Mar 09, 2011 6.216 6.216 6.154 6.163 119,650 -0.04(-0.70%)
Mar 08, 2011 6.197 6.211 6.154 6.207 115,070 +0.03(+0.41%)
Mar 07, 2011 6.168 6.254 6.140 6.181 149,839 +0.02(+0.36%)
Mar 04, 2011 6.164 6.173 6.125 6.159 162,232 +0.02(+0.39%)
Mar 03, 2011 6.159 6.173 6.121 6.135 137,736 -0.03(-0.54%)
Mar 02, 2011 6.154 6.183 6.145 6.168 148,554 +0.01(+0.15%)
Mar 01, 2011 6.178 6.190 6.152 6.159 214,462 -0.02(-0.36%)
Feb 28, 2011 6.211 6.211 6.135 6.181 218,891 +0.01(+0.13%)
Feb 25, 2011 6.197 6.250 6.154 6.173 254,687 +0.01(+0.12%)
Feb 24, 2011 6.125 6.202 6.106 6.166 356,265 +0.11(+1.81%)
Feb 23, 2011 6.063 6.097 6.006 6.056 197,621 +0.04(+0.74%)
Feb 22, 2011 5.949 6.049 5.949 6.011 212,583 +0.03(+0.48%)
Feb 18, 2011 5.944 6.016 5.939 5.982 228,324 +0.06(+0.97%)
Feb 17, 2011 5.930 5.935 5.901 5.925 131,089 +0.01(+0.24%)
Feb 16, 2011 5.892 5.911 5.868 5.911 126,199 +0.04(+0.65%)
Feb 15, 2011 5.820 5.882 5.806 5.873 172,587 +0.06(+0.98%)
Feb 14, 2011 5.801 5.815 5.787 5.815 125,105 +0.01(+0.16%)
Feb 11, 2011 5.834 5.854 5.787 5.806 220,524 -0.01(-0.20%)
Feb 10, 2011 5.827 5.832 5.804 5.818 150,570 +0.00(+0.00%)
Feb 09, 2011 5.842 5.851 5.808 5.818 184,207 -0.04(-0.73%)
Feb 08, 2011 5.846 5.861 5.827 5.861 145,607 +0.00(+0.08%)
Feb 07, 2011 5.880 5.880 5.818 5.856 143,141 -0.00(-0.08%)
Feb 04, 2011 5.880 5.918 5.861 5.861 168,989 -0.03(-0.56%)
Feb 03, 2011 5.975 5.975 5.884 5.894 147,343 -0.07(-1.12%)
Feb 02, 2011 5.956 5.984 5.941 5.960 207,259 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.