Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.009 6.999 6.973 6.983 159,643 -0.02(-0.22%)
Apr 29, 2013 6.958 7.004 6.937 6.999 164,803 +0.07(+0.96%)
Apr 26, 2013 6.886 6.937 6.876 6.932 192,198 +0.07(+1.04%)
Apr 25, 2013 6.850 6.866 6.835 6.861 226,391 +0.01(+0.07%)
Apr 24, 2013 6.850 6.855 6.815 6.855 164,141 +0.02(+0.30%)
Apr 23, 2013 6.815 6.866 6.799 6.835 245,659 +0.04(+0.53%)
Apr 22, 2013 6.835 6.838 6.779 6.799 128,263 -0.03(-0.38%)
Apr 19, 2013 6.825 6.834 6.789 6.825 124,655 +0.02(+0.23%)
Apr 18, 2013 7.014 7.014 6.809 6.809 457,093 -0.18(-2.56%)
Apr 17, 2013 6.989 7.004 6.943 6.989 274,043 -0.02(-0.29%)
Apr 16, 2013 7.014 7.055 6.989 7.009 219,539 +0.01(+0.07%)
Apr 15, 2013 7.014 7.014 6.978 7.004 72,857 +0.00(+0.00%)
Apr 12, 2013 7.014 7.014 6.953 7.004 177,419 +0.04(+0.51%)
Apr 11, 2013 6.968 6.978 6.937 6.969 161,461 +0.01(+0.17%)
Apr 10, 2013 7.018 7.018 6.921 6.957 329,909 -0.06(-0.87%)
Apr 09, 2013 7.013 7.033 6.998 7.018 144,586 -0.01(-0.15%)
Apr 08, 2013 7.008 7.039 6.993 7.028 161,162 +0.05(+0.73%)
Apr 05, 2013 6.916 6.977 6.916 6.977 94,866 +0.05(+0.74%)
Apr 04, 2013 6.957 6.993 6.926 6.926 186,995 -0.03(-0.44%)
Apr 03, 2013 6.947 6.957 6.906 6.957 145,897 +0.02(+0.29%)
Apr 02, 2013 6.942 6.947 6.896 6.936 175,691 +0.01(+0.07%)
Apr 01, 2013 6.952 6.957 6.890 6.931 211,379 +0.01(+0.15%)
Mar 28, 2013 6.896 6.972 6.890 6.921 376,348 +0.03(+0.37%)
Mar 27, 2013 6.860 6.896 6.850 6.896 157,113 +0.04(+0.52%)
Mar 26, 2013 6.885 6.885 6.804 6.860 157,987 -0.01(-0.15%)
Mar 25, 2013 6.865 6.870 6.819 6.870 107,486 +0.02(+0.22%)
Mar 22, 2013 6.839 6.855 6.809 6.855 119,516 +0.02(+0.22%)
Mar 21, 2013 6.819 6.839 6.819 6.839 86,541 +0.03(+0.37%)
Mar 20, 2013 6.799 6.834 6.783 6.814 147,277 +0.02(+0.23%)
Mar 19, 2013 6.793 6.839 6.788 6.799 157,327 -0.03(-0.43%)
Mar 18, 2013 6.818 6.833 6.782 6.828 123,142 +0.04(+0.60%)
Mar 15, 2013 6.747 6.808 6.742 6.787 121,227 +0.04(+0.60%)
Mar 14, 2013 6.757 6.767 6.711 6.747 177,811 -0.03(-0.38%)
Mar 13, 2013 6.843 6.859 6.752 6.772 198,046 -0.07(-1.04%)
Mar 12, 2013 6.828 6.879 6.823 6.843 199,588 +0.02(+0.30%)
Mar 11, 2013 6.818 6.828 6.787 6.823 155,221 +0.01(+0.15%)
Mar 08, 2013 6.803 6.823 6.777 6.813 157,968 -0.01(-0.07%)
Mar 07, 2013 6.843 6.849 6.808 6.818 96,327 -0.03(-0.37%)
Mar 06, 2013 6.849 6.859 6.808 6.843 107,982 -0.01(-0.07%)
Mar 05, 2013 6.843 6.854 6.833 6.849 49,448 +0.02(+0.22%)
Mar 04, 2013 6.833 6.843 6.818 6.833 100,146 +0.00(+0.00%)
Mar 01, 2013 6.777 6.854 6.777 6.833 177,597 +0.04(+0.60%)
Feb 28, 2013 6.828 6.833 6.782 6.792 152,385 -0.02(-0.22%)
Feb 27, 2013 6.803 6.808 6.782 6.808 164,452 +0.02(+0.30%)
Feb 26, 2013 6.772 6.787 6.767 6.787 99,866 +0.02(+0.30%)
Feb 25, 2013 6.772 6.777 6.747 6.767 148,743 -0.02(-0.23%)
Feb 22, 2013 6.747 6.782 6.736 6.782 117,728 +0.04(+0.53%)
Feb 21, 2013 6.716 6.767 6.694 6.747 132,274 +0.02(+0.30%)
Feb 20, 2013 6.716 6.726 6.715 6.726 124,987 +0.01(+0.15%)
Feb 19, 2013 6.701 6.716 6.685 6.716 145,736 +0.03(+0.46%)
Feb 15, 2013 6.696 6.696 6.650 6.685 132,054 +0.01(+0.08%)
Feb 14, 2013 6.660 6.696 6.650 6.680 206,302 +0.02(+0.23%)
Feb 13, 2013 6.680 6.716 6.655 6.665 71,051 -0.03(-0.44%)
Feb 12, 2013 6.634 6.705 6.634 6.695 180,581 +0.03(+0.38%)
Feb 11, 2013 6.695 6.695 6.629 6.669 212,657 -0.01(-0.15%)
Feb 08, 2013 6.674 6.684 6.669 6.679 135,563 +0.00(+0.00%)
Feb 07, 2013 6.664 6.679 6.654 6.679 134,599 +0.02(+0.23%)
Feb 06, 2013 6.654 6.664 6.644 6.664 125,449 -0.03(-0.46%)
Feb 04, 2013 6.700 6.700 6.684 6.695 179,483 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.