Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.001 7.001 6.958 6.988 38,398 -0.01(-0.09%)
Apr 27, 2018 6.970 7.007 6.952 6.995 196,099 +0.05(+0.79%)
Apr 26, 2018 6.958 6.964 6.940 6.940 29,700 -0.02(-0.35%)
Apr 25, 2018 6.952 6.964 6.952 6.964 55,737 +0.01(+0.18%)
Apr 24, 2018 7.001 7.001 6.952 6.952 34,979 -0.02(-0.35%)
Apr 23, 2018 6.995 6.995 6.974 6.976 15,804 +0.00(+0.00%)
Apr 20, 2018 7.013 7.013 6.970 6.976 49,424 -0.03(-0.43%)
Apr 19, 2018 7.025 7.025 6.988 7.007 38,288 -0.02(-0.35%)
Apr 18, 2018 7.031 7.043 7.025 7.031 109,765 +0.02(+0.26%)
Apr 17, 2018 7.043 7.043 7.007 7.013 77,401 -0.03(-0.43%)
Apr 16, 2018 7.019 7.043 7.009 7.043 65,110 +0.03(+0.43%)
Apr 13, 2018 7.037 7.055 7.013 7.013 78,918 -0.03(-0.43%)
Apr 12, 2018 7.055 7.098 7.043 7.043 62,214 -0.01(-0.13%)
Apr 11, 2018 7.034 7.065 7.010 7.053 47,086 +0.05(+0.69%)
Apr 10, 2018 7.004 7.010 6.992 7.004 23,702 +0.01(+0.11%)
Apr 09, 2018 7.028 7.034 6.986 6.996 80,694 -0.02(-0.24%)
Apr 06, 2018 6.980 7.016 6.980 7.013 43,152 +0.03(+0.48%)
Apr 05, 2018 6.943 6.989 6.943 6.980 201,849 +0.01(+0.09%)
Apr 04, 2018 6.980 6.999 6.973 6.974 70,757 -0.03(-0.43%)
Apr 03, 2018 7.065 7.065 7.004 7.004 121,212 -0.01(-0.09%)
Apr 02, 2018 6.980 7.059 6.980 7.010 196,721 +0.01(+0.17%)
Mar 29, 2018 6.998 6.998 6.998 0 +0.06(+0.87%)
Mar 28, 2018 6.980 6.980 6.925 6.937 120,755 -0.01(-0.09%)
Mar 27, 2018 6.956 6.956 6.932 6.943 139,441 +0.02(+0.26%)
Mar 26, 2018 6.937 6.943 6.913 6.925 129,329 +0.00(+0.00%)
Mar 23, 2018 6.968 6.968 6.913 6.925 109,230 -0.02(-0.35%)
Mar 22, 2018 7.004 7.004 6.925 6.949 109,301 +0.04(+0.53%)
Mar 21, 2018 6.919 6.931 6.913 6.913 142,687 -0.01(-0.09%)
Mar 20, 2018 6.943 6.974 6.913 6.919 93,496 -0.02(-0.35%)
Mar 19, 2018 6.986 6.986 6.940 6.943 108,372 -0.02(-0.35%)
Mar 16, 2018 6.986 6.998 6.968 6.968 110,641 -0.04(-0.60%)
Mar 15, 2018 7.028 7.034 7.005 7.010 52,777 +0.01(+0.08%)
Mar 14, 2018 7.016 7.022 6.980 7.004 53,207 +0.03(+0.47%)
Mar 13, 2018 7.044 7.044 6.971 6.971 50,799 -0.04(-0.52%)
Mar 12, 2018 7.026 7.026 6.977 7.007 40,244 +0.01(+0.17%)
Mar 09, 2018 7.019 7.019 6.959 6.995 27,941 -0.01(-0.09%)
Mar 08, 2018 6.989 7.001 6.971 7.001 68,091 +0.02(+0.26%)
Mar 07, 2018 7.007 6.982 6.983 61,706 -0.02(-0.35%)
Mar 06, 2018 6.971 7.013 6.947 7.007 53,147 +0.06(+0.87%)
Mar 05, 2018 7.001 7.001 6.941 6.947 117,550 -0.06(-0.86%)
Mar 02, 2018 7.007 7.026 7.007 7.007 65,817 +0.00(+0.00%)
Mar 01, 2018 7.032 7.050 7.007 7.007 74,520 -0.04(-0.52%)
Feb 28, 2018 7.098 7.098 7.044 7.044 93,273 -0.06(-0.86%)
Feb 27, 2018 7.080 7.189 6.965 7.105 133,073 +0.06(+0.82%)
Feb 26, 2018 7.013 7.056 7.013 7.047 32,160 +0.03(+0.48%)
Feb 23, 2018 7.104 7.104 6.917 7.013 352,791 -0.07(-0.94%)
Feb 22, 2018 7.116 7.118 7.050 7.080 71,019 -0.03(-0.43%)
Feb 21, 2018 7.098 7.159 7.081 7.110 76,241 +0.01(+0.17%)
Feb 20, 2018 7.001 7.110 6.995 7.098 168,110 +0.09(+1.30%)
Feb 16, 2018 7.007 7.007 7.007 0 -0.03(-0.43%)
Feb 15, 2018 7.038 7.038 7.013 7.038 41,077 +0.01(+0.17%)
Feb 14, 2018 7.044 7.077 7.026 7.026 61,058 -0.00(-0.05%)
Feb 13, 2018 7.041 7.047 7.011 7.029 40,906 -0.01(-0.08%)
Feb 12, 2018 7.113 7.113 7.011 7.035 55,262 -0.04(-0.60%)
Feb 09, 2018 7.035 7.089 6.962 7.077 130,884 +0.06(+0.86%)
Feb 08, 2018 7.053 7.065 7.017 7.017 32,757 -0.05(-0.77%)
Feb 07, 2018 7.089 7.095 7.071 7.071 192,291 +0.07(+1.03%)
Feb 06, 2018 7.053 7.053 6.999 6.999 49,549 -0.05(-0.77%)
Feb 05, 2018 7.101 7.101 7.041 7.053 45,876 -0.04(-0.51%)
Feb 02, 2018 7.186 7.186 7.089 7.089 90,929 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.