Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.477 8.513 8.407 8.407 37,790 -0.11(-1.29%)
Apr 28, 2022 8.501 8.532 8.485 8.517 53,809 +0.02(+0.18%)
Apr 27, 2022 8.579 8.595 8.493 8.501 67,651 -0.05(-0.55%)
Apr 26, 2022 8.571 8.603 8.532 8.548 55,871 -0.03(-0.37%)
Apr 25, 2022 8.634 8.650 8.571 8.579 47,594 -0.05(-0.63%)
Apr 22, 2022 8.775 8.775 8.618 8.633 136,349 -0.09(-1.09%)
Apr 21, 2022 8.752 8.767 8.697 8.728 46,515 -0.05(-0.55%)
Apr 20, 2022 8.737 8.800 8.690 8.776 96,540 +0.04(+0.45%)
Apr 19, 2022 8.800 8.800 8.714 8.737 11,323 -0.02(-0.27%)
Apr 18, 2022 8.807 8.863 8.737 8.760 50,425 -0.05(-0.53%)
Apr 14, 2022 8.893 8.893 8.807 8.807 31,466 -0.06(-0.70%)
Apr 13, 2022 8.862 8.901 8.854 8.870 24,001 +0.02(+0.26%)
Apr 12, 2022 8.893 8.901 8.846 8.846 14,623 +0.00(+0.00%)
Apr 11, 2022 8.886 9.195 8.831 8.846 77,612 -0.02(-0.18%)
Apr 08, 2022 8.870 8.900 8.846 8.862 53,226 -0.01(-0.09%)
Apr 07, 2022 8.886 8.976 8.870 8.870 48,989 -0.05(-0.53%)
Apr 06, 2022 8.956 8.987 8.878 8.917 73,042 -0.05(-0.61%)
Apr 05, 2022 9.073 9.167 8.971 8.971 72,593 -0.15(-1.63%)
Apr 04, 2022 9.120 9.182 9.081 9.120 24,336 +0.02(+0.17%)
Apr 01, 2022 9.097 9.128 9.050 9.104 34,710 -0.04(-0.43%)
Mar 31, 2022 9.245 9.270 9.120 9.143 61,667 +0.00(+0.00%)
Mar 30, 2022 9.011 9.143 9.003 9.143 43,257 +0.15(+1.65%)
Mar 29, 2022 8.987 9.097 8.987 8.995 19,996 -0.01(-0.09%)
Mar 28, 2022 9.011 9.081 9.003 9.003 27,466 -0.03(-0.35%)
Mar 25, 2022 9.112 9.112 9.003 9.034 42,493 -0.07(-0.77%)
Mar 24, 2022 9.206 9.206 9.104 9.104 38,521 -0.07(-0.77%)
Mar 23, 2022 9.253 9.253 9.143 9.175 36,712 +0.04(+0.44%)
Mar 22, 2022 9.135 9.153 9.135 9.135 35,859 +0.01(+0.08%)
Mar 21, 2022 9.181 9.189 9.119 9.127 28,124 -0.03(-0.34%)
Mar 18, 2022 9.181 9.249 9.158 9.158 25,374 -0.01(-0.08%)
Mar 17, 2022 9.104 9.181 9.104 9.165 38,723 +0.06(+0.67%)
Mar 16, 2022 9.189 9.242 9.058 9.104 60,094 -0.17(-1.78%)
Mar 15, 2022 9.319 9.348 9.154 9.269 25,546 -0.09(-0.94%)
Mar 14, 2022 9.373 9.494 9.296 9.357 37,753 -0.02(-0.25%)
Mar 11, 2022 9.388 9.473 9.365 9.380 34,342 -0.01(-0.08%)
Mar 10, 2022 9.242 9.519 9.242 9.388 60,239 +0.02(+0.16%)
Mar 09, 2022 9.388 9.419 9.364 9.373 31,357 -0.05(-0.49%)
Mar 08, 2022 9.334 9.442 9.334 9.419 22,121 +0.03(+0.33%)
Mar 07, 2022 9.334 9.400 9.334 9.388 30,463 +0.01(+0.08%)
Mar 04, 2022 9.273 9.396 9.273 9.380 21,361 +0.06(+0.66%)
Mar 03, 2022 9.235 9.365 9.235 9.319 46,484 +0.00(+0.00%)
Mar 02, 2022 9.357 9.373 9.319 9.319 33,982 -0.03(-0.33%)
Mar 01, 2022 9.296 9.357 9.296 9.350 26,706 +0.02(+0.16%)
Feb 28, 2022 9.204 9.350 9.189 9.334 26,108 +0.15(+1.59%)
Feb 25, 2022 9.150 9.196 9.150 9.189 26,970 +0.06(+0.67%)
Feb 24, 2022 9.050 9.181 9.027 9.127 109,736 +0.12(+1.36%)
Feb 23, 2022 9.066 9.073 9.004 9.004 21,281 -0.04(-0.42%)
Feb 22, 2022 9.058 9.089 9.035 9.043 45,158 -0.05(-0.51%)
Feb 18, 2022 9.089 0 +0.08(+0.85%)
Feb 17, 2022 9.020 9.043 9.003 9.012 42,391 +0.01(+0.16%)
Feb 16, 2022 8.990 9.020 8.959 8.997 81,145 +0.00(+0.00%)
Feb 15, 2022 9.112 9.120 8.997 8.997 32,006 -0.09(-1.01%)
Feb 14, 2022 9.250 9.250 9.076 9.089 95,909 -0.15(-1.66%)
Feb 11, 2022 9.189 9.258 9.189 9.242 16,621 +0.04(+0.42%)
Feb 10, 2022 9.349 9.349 9.196 9.204 59,197 -0.10(-1.07%)
Feb 09, 2022 9.449 9.449 9.303 9.303 51,038 -0.01(-0.08%)
Feb 08, 2022 9.280 9.334 9.258 9.311 50,037 +0.03(+0.33%)
Feb 07, 2022 9.372 9.372 9.258 9.280 36,394 +0.04(+0.41%)
Feb 04, 2022 9.334 9.366 9.227 9.242 56,570 -0.11(-1.15%)
Feb 03, 2022 9.426 9.342 9.349 35,673 -0.12(-1.29%)
Feb 02, 2022 9.433 9.487 9.426 9.472 103,622 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.