Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.791 7.854 7.782 7.818 33,724 +0.05(+0.70%)
Apr 27, 2023 7.809 7.809 7.764 7.764 41,545 -0.08(-1.03%)
Apr 26, 2023 7.791 7.881 7.773 7.845 31,318 +0.07(+0.87%)
Apr 25, 2023 7.791 7.800 7.755 7.778 27,304 +0.00(+0.06%)
Apr 24, 2023 7.782 7.794 7.746 7.773 47,594 +0.03(+0.35%)
Apr 21, 2023 7.755 7.764 7.737 7.746 9,073 +0.00(+0.00%)
Apr 20, 2023 7.773 7.823 7.746 7.746 21,928 -0.01(-0.12%)
Apr 19, 2023 7.773 7.782 7.746 7.755 25,870 -0.02(-0.23%)
Apr 18, 2023 7.737 7.773 7.737 7.773 47,345 +0.02(+0.23%)
Apr 17, 2023 7.755 7.800 7.746 7.755 23,781 -0.02(-0.23%)
Apr 14, 2023 7.827 7.827 7.764 7.773 25,586 -0.04(-0.46%)
Apr 13, 2023 7.827 7.867 7.809 7.809 25,403 -0.01(-0.11%)
Apr 12, 2023 7.800 7.862 7.782 7.818 29,455 +0.01(+0.11%)
Apr 11, 2023 7.881 7.881 7.800 7.809 39,236 -0.07(-0.91%)
Apr 10, 2023 7.952 7.952 7.863 7.881 63,372 -0.04(-0.45%)
Apr 06, 2023 7.943 7.979 7.917 7.917 19,462 -0.04(-0.45%)
Apr 05, 2023 7.952 7.979 7.934 7.952 11,357 +0.00(+0.00%)
Apr 04, 2023 7.890 7.952 7.854 7.952 48,146 +0.09(+1.14%)
Apr 03, 2023 7.746 7.863 7.746 7.863 62,564 +0.12(+1.50%)
Mar 31, 2023 7.836 7.836 7.720 7.746 69,390 +0.01(+0.12%)
Mar 30, 2023 7.684 7.773 7.684 7.737 82,654 +0.04(+0.47%)
Mar 29, 2023 7.648 7.702 7.648 7.702 14,516 +0.03(+0.35%)
Mar 28, 2023 7.675 7.711 7.648 7.675 28,253 +0.02(+0.23%)
Mar 27, 2023 7.711 7.711 7.630 7.657 29,641 -0.06(-0.81%)
Mar 24, 2023 7.711 7.729 7.702 7.720 99,551 +0.01(+0.12%)
Mar 23, 2023 7.684 7.755 7.684 7.711 22,873 +0.04(+0.47%)
Mar 22, 2023 7.569 7.675 7.569 7.675 34,540 +0.12(+1.63%)
Mar 21, 2023 7.525 7.596 7.525 7.552 21,815 +0.01(+0.12%)
Mar 20, 2023 7.578 7.602 7.534 7.543 106,847 -0.05(-0.70%)
Mar 17, 2023 7.578 7.612 7.569 7.596 29,220 +0.01(+0.12%)
Mar 16, 2023 7.587 7.640 7.587 7.587 44,476 -0.02(-0.23%)
Mar 15, 2023 7.587 7.675 7.543 7.604 44,076 +0.02(+0.29%)
Mar 14, 2023 7.569 7.613 7.569 7.582 42,025 -0.01(-0.17%)
Mar 13, 2023 7.578 7.692 7.578 7.596 42,550 +0.07(+0.94%)
Mar 10, 2023 7.525 7.604 7.481 7.525 81,659 +0.04(+0.47%)
Mar 09, 2023 7.525 7.525 7.481 7.490 50,102 -0.04(-0.47%)
Mar 08, 2023 7.552 7.552 7.508 7.525 39,876 -0.03(-0.35%)
Mar 07, 2023 7.631 7.631 7.525 7.552 13,991 -0.08(-1.04%)
Mar 06, 2023 7.596 7.679 7.596 7.631 52,056 +0.00(+0.00%)
Mar 03, 2023 7.613 7.631 7.587 7.631 32,449 +0.08(+1.05%)
Mar 02, 2023 7.543 7.629 7.543 7.552 35,946 -0.09(-1.15%)
Mar 01, 2023 7.587 7.640 7.569 7.640 40,977 +0.05(+0.70%)
Feb 28, 2023 7.587 7.589 7.534 7.587 49,204 +0.05(+0.70%)
Feb 27, 2023 7.516 7.552 7.508 7.534 40,254 +0.04(+0.47%)
Feb 24, 2023 7.552 7.552 7.490 7.499 53,299 -0.07(-0.93%)
Feb 23, 2023 7.552 7.582 7.525 7.569 53,679 +0.04(+0.58%)
Feb 22, 2023 7.631 7.644 7.525 7.525 49,759 -0.09(-1.16%)
Feb 21, 2023 7.754 7.754 7.596 7.613 66,687 -0.13(-1.70%)
Feb 17, 2023 7.763 7.771 7.736 7.745 32,282 -0.02(-0.23%)
Feb 16, 2023 7.798 7.815 7.745 7.763 38,751 -0.03(-0.34%)
Feb 15, 2023 7.763 7.789 7.758 7.789 24,492 +0.05(+0.68%)
Feb 14, 2023 7.754 7.798 7.737 7.737 16,488 -0.06(-0.79%)
Feb 13, 2023 7.859 7.859 7.772 7.798 19,007 -0.01(-0.11%)
Feb 10, 2023 7.842 7.850 7.798 7.807 23,583 -0.01(-0.12%)
Feb 09, 2023 7.850 7.920 7.816 7.816 82,963 -0.03(-0.44%)
Feb 08, 2023 7.868 7.877 7.815 7.850 26,920 -0.01(-0.11%)
Feb 07, 2023 7.850 7.877 7.842 7.859 27,201 +0.00(+0.00%)
Feb 06, 2023 7.920 7.929 7.833 7.859 25,004 -0.10(-1.21%)
Feb 03, 2023 7.964 7.973 7.929 7.955 39,893 -0.03(-0.33%)
Feb 02, 2023 8.008 8.052 7.973 7.982 30,515 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.